We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1727279700 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1727193300 | 86.48 | 0.2 | 0.23 | 86.5 | 86.5 | 86.48 | 16000 |
| 1727106900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726847700 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 40000 |
| 1726761300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 42000 |
| 1726674900 | 86.28 | -0.27 | -0.31 | 86.17 | 86.28 | 86.17 | 43000 |
| 1726588500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726502100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726242900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726156500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726070100 | 86.55 | 0.28 | 0.32 | 86.54 | 86.55 | 86.54 | 98000 |
| 1725983700 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725897300 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725638100 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725551700 | 86.27 | 0.72 | 0.84 | 86.27 | 86.27 | 86.27 | 60000 |
| 1725465300 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1725378900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1725292500 | 85.55 | -0.11 | -0.13 | 85.6 | 85.6 | 85.55 | 17000 |
| 1725033300 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724946900 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724860500 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724774100 | 85.66 | -0.21 | -0.24 | 85.6 | 85.66 | 85.6 | 101000 |
| 1724687700 | 85.87 | 0.12 | 0.14 | 85.87 | 85.87 | 85.87 | 50000 |
| 1724428500 | 85.75 | -0.15 | -0.17 | 85.75 | 85.75 | 85.75 | 31000 |
| 1724342100 | 85.9 | 0.06 | 0.07 | 85.93 | 85.93 | 85.78 | 40000 |
| 1724255700 | 85.84 | 0.22 | 0.26 | 85.86 | 85.86 | 85.84 | 37000 |
| 1724169300 | 85.62 | -0.22 | -0.26 | 85.72 | 85.72 | 85.62 | 13000 |
| 1724082900 | 85.84 | 0.17 | 0.20 | 85.83 | 85.84 | 85.83 | 75000 |
| 1723823700 | 85.67 | -0.21 | -0.24 | 85.62 | 85.67 | 85.62 | 60000 |
| 1723650900 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1723564500 | 85.88 | 0.44 | 0.51 | 85.88 | 85.88 | 85.88 | 3000 |
| 1723478100 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1723218900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1723132500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1723046100 | 85.44 | -0.64 | -0.74 | 85.48 | 85.48 | 85.44 | 45000 |
| 1722959700 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1722873300 | 86.08 | 0.73 | 0.86 | 86.08 | 86.08 | 86.08 | 8000 |
| 1722614100 | 85.35 | 0.31 | 0.36 | 85.35 | 85.35 | 85.35 | 10000 |
| 1722527700 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1722441300 | 85.04 | 0.11 | 0.13 | 85.04 | 85.04 | 85.04 | 2000 |
| 1722354900 | 84.93 | 0.42 | 0.50 | 84.93 | 84.93 | 84.93 | 3000 |
| 1722268500 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1722009300 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1721922900 | 84.51 | 0.04 | 0.05 | 84.68 | 84.68 | 84.51 | 45000 |
| 1721836500 | 84.47 | 0.14 | 0.17 | 84.46 | 84.47 | 84.35 | 130000 |
| 1721750100 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1721663700 | 84.33 | -0.08 | -0.09 | 84.35 | 84.35 | 84.33 | 35000 |
| 1721404500 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1721318100 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1721231700 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1721145300 | 84.41 | 0.17 | 0.20 | 84.32 | 84.41 | 84.32 | 21000 |
| 1721058900 | 84.24 | 0.54 | 0.65 | 84.68 | 84.68 | 84.24 | 22000 |
| 1720799700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1720713300 | 83.7 | -0.16 | -0.19 | 83.79 | 83.79 | 83.7 | 13000 |
| 1720626900 | 83.86 | 0.19 | 0.23 | 83.86 | 83.86 | 83.86 | 4000 |
| 1720540500 | 83.67 | -0.13 | -0.16 | 83.65 | 83.67 | 83.65 | 80000 |
| 1720454100 | 83.8 | 0.27 | 0.32 | 83.8 | 83.8 | 83.8 | 30000 |
| 1720194900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1720108500 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1720022100 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1719935700 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1719849300 | 83.53 | -0.16 | -0.19 | 83.53 | 83.53 | 83.53 | 7000 |
| 1719590100 | 83.69 | -0.08 | -0.10 | 83.69 | 83.69 | 83.69 | 10000 |
| 1719503700 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
