We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 85.47 | 0.24 | 0.28 | 85.27 | 85.47 | 85.11 | 46000 |
| 1727279700 | 85.23 | -0.07 | -0.08 | 85.46 | 85.46 | 85.2 | 37000 |
| 1727193300 | 85.3 | -0.11 | -0.13 | 85.49 | 85.49 | 85.3 | 94000 |
| 1727106900 | 85.41 | -0.01 | -0.01 | 85.41 | 85.41 | 85.41 | 2000 |
| 1726847700 | 85.42 | 0.47 | 0.55 | 85.39 | 85.42 | 85.39 | 115000 |
| 1726761300 | 84.95 | -0.44 | -0.52 | 85.39 | 85.39 | 84.95 | 21000 |
| 1726674900 | 85.39 | 0.19 | 0.22 | 85.39 | 85.39 | 85.39 | 4000 |
| 1726588500 | 85.2 | 0.24 | 0.28 | 85.2 | 85.2 | 85.2 | 2000 |
| 1726502100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726242900 | 84.96 | 0.16 | 0.19 | 84.65 | 84.96 | 84.65 | 72000 |
| 1726156500 | 84.8 | 0.12 | 0.14 | 84.6 | 84.8 | 84.6 | 91000 |
| 1726070100 | 84.68 | 0.18 | 0.21 | 84.68 | 84.68 | 84.68 | 11000 |
| 1725983700 | 84.5 | -0.07 | -0.08 | 84.7 | 84.87 | 84.5 | 273000 |
| 1725897300 | 84.57 | 0.27 | 0.32 | 84.54 | 84.57 | 84.54 | 10000 |
| 1725638100 | 84.3 | -0.12 | -0.14 | 84.56 | 84.58 | 84.3 | 186000 |
| 1725551700 | 84.42 | 0.24 | 0.29 | 84.2 | 84.54 | 84.2 | 58000 |
| 1725465300 | 84.18 | -0.09 | -0.11 | 84.25 | 84.25 | 84.14 | 61000 |
| 1725378900 | 84.27 | 0.06 | 0.07 | 84 | 84.27 | 84 | 185000 |
| 1725292500 | 84.21 | -0.12 | -0.14 | 84.21 | 84.21 | 84.1 | 9000 |
| 1725033300 | 84.33 | 0.07 | 0.08 | 84.33 | 84.33 | 84.33 | 23000 |
| 1724946900 | 84.26 | -0.04 | -0.05 | 84.38 | 84.4 | 84.26 | 99000 |
| 1724860500 | 84.3 | -0.19 | -0.22 | 84.42 | 84.42 | 84.3 | 7000 |
| 1724774100 | 84.49 | 0.39 | 0.46 | 84.54 | 84.54 | 84.3 | 59000 |
| 1724687700 | 84.1 | -0.2 | -0.24 | 84.1 | 84.1 | 84.1 | 42000 |
| 1724428500 | 84.3 | -0.49 | -0.58 | 84.3 | 84.5 | 84.3 | 125000 |
| 1724342100 | 84.79 | 0.29 | 0.34 | 84.72 | 84.79 | 84.16 | 136000 |
| 1724255700 | 84.5 | -0.1 | -0.12 | 84.66 | 84.72 | 84.5 | 47000 |
| 1724169300 | 84.6 | 0.1 | 0.12 | 84.62 | 84.64 | 84.6 | 110000 |
| 1724082900 | 84.5 | 0 | 0.00 | 84.09 | 84.58 | 84.09 | 92000 |
| 1723823700 | 84.5 | -0.13 | -0.15 | 84.54 | 84.54 | 84.13 | 13000 |
| 1723650900 | 84.63 | 0.11 | 0.13 | 84.63 | 84.63 | 84.63 | 5000 |
| 1723564500 | 84.52 | 0.52 | 0.62 | 84.52 | 84.52 | 84.52 | 25000 |
| 1723478100 | 84 | -0.33 | -0.39 | 84.02 | 84.02 | 84 | 121000 |
| 1723218900 | 84.33 | 0.53 | 0.63 | 84.03 | 84.33 | 83.73 | 229000 |
| 1723132500 | 83.8 | -0.09 | -0.11 | 83.98 | 83.98 | 83.8 | 34000 |
| 1723046100 | 83.89 | 0.39 | 0.47 | 83.76 | 83.94 | 83.76 | 70000 |
| 1722959700 | 83.5 | -0.25 | -0.30 | 83.5 | 83.5 | 83.5 | 6000 |
| 1722873300 | 83.75 | -0.26 | -0.31 | 83.6 | 83.75 | 83.44 | 205000 |
| 1722614100 | 84.01 | 0.31 | 0.37 | 83.85 | 84.01 | 83.75 | 157000 |
| 1722527700 | 83.7 | 0.15 | 0.18 | 83.66 | 83.7 | 83.66 | 14000 |
| 1722441300 | 83.55 | 0.11 | 0.13 | 83.81 | 83.81 | 83.13 | 110000 |
| 1722354900 | 83.44 | 0.14 | 0.17 | 83.44 | 83.45 | 83.44 | 29000 |
| 1722268500 | 83.3 | 0.37 | 0.45 | 83.39 | 83.39 | 83.3 | 25000 |
| 1722009300 | 82.93 | -0.28 | -0.34 | 83.1 | 83.38 | 82.93 | 61000 |
| 1721922900 | 83.21 | 0.06 | 0.07 | 83.11 | 83.21 | 83.11 | 38000 |
| 1721836500 | 83.15 | 0.04 | 0.05 | 83 | 83.15 | 83 | 88000 |
| 1721750100 | 83.11 | -0.04 | -0.05 | 83.11 | 83.11 | 83.11 | 30000 |
| 1721663700 | 83.15 | 0.14 | 0.17 | 83.2 | 83.2 | 82.83 | 217000 |
| 1721404500 | 83.01 | -0.41 | -0.49 | 83.21 | 83.21 | 83.01 | 30000 |
| 1721318100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1721231700 | 83.42 | 0.04 | 0.05 | 83.42 | 83.42 | 83.42 | 35000 |
| 1721145300 | 83.38 | 0.03 | 0.04 | 83.38 | 83.38 | 83.38 | 40000 |
| 1721058900 | 83.35 | 0.4 | 0.48 | 83.35 | 83.38 | 83.15 | 65000 |
| 1720799700 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1720713300 | 82.95 | 0.21 | 0.25 | 82.74 | 82.95 | 82.74 | 21000 |
| 1720626900 | 82.74 | 0.36 | 0.44 | 82.74 | 82.74 | 82.74 | 16000 |
| 1720540500 | 82.38 | 0 | 0.00 | 82.38 | 82.38 | 82.38 | 0 |
| 1720454100 | 82.38 | -0.02 | -0.02 | 82.3 | 82.38 | 82.3 | 90000 |
| 1720194900 | 82.4 | 0.27 | 0.33 | 82.4 | 82.4 | 82.4 | 15000 |
| 1720108500 | 82.13 | 0 | 0.00 | 82.13 | 82.13 | 82.13 | 0 |
| 1720022100 | 82.13 | 0.43 | 0.53 | 82.12 | 82.13 | 82.12 | 96000 |
| 1719935700 | 81.7 | -0.31 | -0.38 | 81.7 | 81.7 | 81.7 | 2000 |
| 1719849300 | 82.01 | 0.16 | 0.20 | 81.8 | 82.04 | 81.8 | 98000 |
| 1719590100 | 81.85 | -0.15 | -0.18 | 81.9 | 81.9 | 81.85 | 78000 |
| 1719503700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
