We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
1727279700 | 73.22 | -0.55 | -0.75 | 73.46 | 73.46 | 73.22 | 6000 |
1727193300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
1727106900 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
1726847700 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
1726761300 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
1726674900 | 73.77 | -0.56 | -0.75 | 73.9 | 73.9 | 73.77 | 18000 |
1726588500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
1726502100 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
1726242900 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
1726156500 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
1726070100 | 74.33 | 1.73 | 2.38 | 74.33 | 74.33 | 74.33 | 14000 |
1725983700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
1725897300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
1725638100 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
1725551700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
1725465300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
1725378900 | 72.6 | -0.45 | -0.62 | 72.6 | 72.6 | 72.6 | 2000 |
1725292500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
1725033300 | 73.05 | -0.42 | -0.57 | 73.05 | 73.05 | 73.05 | 80000 |
1724946900 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
1724860500 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
1724774100 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
1724687700 | 73.47 | -0.51 | -0.69 | 73.47 | 73.47 | 73.47 | 2000 |
1724428500 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
1724342100 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
1724255700 | 73.98 | 1.49 | 2.06 | 73.98 | 73.98 | 73.98 | 13000 |
1724169300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1724082900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723823700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723650900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723564500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723478100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723218900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723132500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1723046100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722959700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722873300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722614100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722527700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722441300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1722354900 | 72.49 | -0.01 | -0.01 | 72.49 | 72.49 | 72.49 | 5000 |
1722268500 | 72.5 | 0.8 | 1.12 | 72.5 | 72.5 | 72.5 | 6000 |
1722009300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1721922900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1721836500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1721750100 | 71.7 | -0.43 | -0.60 | 71.7 | 71.7 | 71.7 | 7000 |
1721663700 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
1721404500 | 72.13 | 0.55 | 0.77 | 72.13 | 72.13 | 72.13 | 43000 |
1721318100 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
1721231700 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
1721145300 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
1721058900 | 71.58 | 0.98 | 1.39 | 71.58 | 71.58 | 71.58 | 5000 |
1720799700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720713300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720626900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720540500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720454100 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720194900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720108500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
1720022100 | 70.6 | -0.34 | -0.48 | 70.21 | 70.6 | 70.21 | 12000 |
1719903600 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
1719817200 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
1719558000 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
1719471600 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions