We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.035 | -0 | -0.00 | 100.034 | 100.045 | 100.034 | 3227000 |
| 1741280100 | 100.038 | -0 | -0.00 | 99.976 | 100.053 | 99.976 | 9658000 |
| 1741193700 | 100.041 | -0.01 | -0.01 | 100.042 | 100.052 | 100.036 | 34406000 |
| 1741107300 | 100.051 | 0 | 0.00 | 100.044 | 100.052 | 100.044 | 4814000 |
| 1741020900 | 100.048 | -0 | -0.00 | 100.046 | 100.053 | 100.046 | 4470000 |
| 1740761700 | 100.052 | 0 | 0.00 | 100.049 | 100.056 | 100.049 | 1283000 |
| 1740675300 | 100.05 | -0.01 | -0.01 | 100.05 | 100.058 | 100.049 | 1940000 |
| 1740588900 | 100.064 | 0.01 | 0.01 | 100.056 | 100.08 | 100.054 | 4792000 |
| 1740502500 | 100.057 | -0.01 | -0.01 | 100.018 | 100.066 | 100.018 | 2054000 |
| 1740416100 | 100.066 | 0.01 | 0.01 | 100.046 | 100.066 | 100.046 | 3560000 |
| 1740156900 | 100.058 | -0.02 | -0.02 | 100.061 | 100.083 | 100.057 | 4825000 |
| 1740070500 | 100.078 | 0.01 | 0.01 | 100.062 | 100.083 | 100.055 | 22626000 |
| 1739984100 | 100.069 | -0 | -0.00 | 100.05 | 100.072 | 100.047 | 23355000 |
| 1739897700 | 100.071 | 0 | 0.00 | 100.069 | 100.079 | 100.047 | 14881000 |
| 1739811300 | 100.071 | 0.01 | 0.01 | 100.064 | 100.08 | 100.054 | 21931000 |
| 1739552100 | 100.065 | -0.02 | -0.02 | 100.072 | 100.086 | 100.058 | 6809000 |
| 1739465700 | 100.082 | 0.01 | 0.01 | 100.07 | 100.082 | 100.052 | 3420000 |
| 1739379300 | 100.075 | -0.01 | -0.00 | 100.048 | 100.089 | 100.048 | 2797000 |
| 1739292900 | 100.08 | -0.01 | -0.01 | 100.08 | 100.096 | 100.071 | 3517000 |
| 1739206500 | 100.086 | -0.01 | -0.01 | 100.087 | 100.094 | 100.08 | 3893000 |
| 1738947300 | 100.099 | 0.01 | 0.01 | 99.994 | 100.101 | 99.994 | 3165000 |
| 1738860900 | 100.092 | -0.01 | -0.01 | 100.1 | 100.104 | 100.092 | 3108000 |
| 1738774500 | 100.106 | 0.01 | 0.01 | 100.095 | 100.108 | 100.092 | 5921000 |
| 1738688100 | 100.096 | -0.01 | -0.01 | 100.097 | 100.108 | 100.095 | 4407000 |
| 1738601700 | 100.11 | -0 | -0.00 | 100.149 | 100.149 | 100.09 | 5459000 |
| 1738342500 | 100.111 | 0.01 | 0.00 | 100.101 | 100.118 | 100.09 | 2488000 |
| 1738256100 | 100.106 | -0 | -0.00 | 100.089 | 100.12 | 100.089 | 5371000 |
| 1738169700 | 100.11 | 0 | 0.00 | 100.093 | 100.12 | 100.091 | 5201000 |
| 1738083300 | 100.11 | 0 | 0.00 | 100.11 | 100.116 | 100.094 | 1875000 |
| 1737996900 | 100.109 | -0 | -0.00 | 100.117 | 100.119 | 100.092 | 2086000 |
| 1737737700 | 100.113 | 0 | 0.00 | 100.097 | 100.116 | 100.09 | 3428000 |
| 1737651300 | 100.11 | 0 | 0.00 | 100.11 | 100.118 | 100.096 | 2519000 |
| 1737564900 | 100.11 | -0.01 | -0.01 | 100.123 | 100.132 | 100.101 | 2409000 |
| 1737478500 | 100.122 | 0 | 0.00 | 100.096 | 100.133 | 100.096 | 5504000 |
| 1737392100 | 100.12 | -0 | -0.00 | 100.122 | 100.153 | 100.111 | 2402000 |
| 1737132900 | 100.122 | -0 | -0.00 | 100.125 | 100.14 | 100.11 | 3441000 |
| 1737046500 | 100.125 | 0 | 0.00 | 100.12 | 100.14 | 100.119 | 6246000 |
| 1736960100 | 100.121 | -0.01 | -0.01 | 100.125 | 100.14 | 100.12 | 2468000 |
| 1736873700 | 100.13 | 0.01 | 0.01 | 100.14 | 100.144 | 100.12 | 4940000 |
| 1736787300 | 100.123 | -0.01 | -0.01 | 100.133 | 100.14 | 100.114 | 4491000 |
| 1736528100 | 100.131 | -0.01 | -0.01 | 100.122 | 100.146 | 100.111 | 3916000 |
| 1736441700 | 100.14 | -0.01 | -0.00 | 100.15 | 100.154 | 100.134 | 3327000 |
| 1736355300 | 100.145 | -0 | -0.00 | 100.145 | 100.163 | 100.126 | 6100000 |
| 1736268900 | 100.148 | -0 | -0.00 | 100.153 | 100.161 | 100.146 | 4953000 |
| 1736182500 | 100.15 | -0.02 | -0.02 | 100.169 | 100.169 | 100.15 | 2419000 |
| 1735923300 | 100.166 | 0 | 0.00 | 100.154 | 100.176 | 100.144 | 2896000 |
| 1735836900 | 100.166 | -0 | -0.00 | 100.199 | 100.199 | 100.156 | 7657000 |
| 1735577700 | 100.17 | 0.02 | 0.02 | 100.166 | 100.181 | 100.15 | 8798000 |
| 1735318500 | 100.148 | -0.02 | -0.02 | 100.168 | 100.17 | 100.118 | 6425000 |
| 1734972900 | 100.171 | 0.01 | 0.00 | 100.163 | 100.18 | 100.15 | 7602000 |
| 1734713700 | 100.166 | -0.02 | -0.01 | 100.174 | 100.185 | 100.133 | 4436000 |
| 1734627300 | 100.181 | 0 | 0.00 | 100.175 | 100.185 | 100.154 | 6831000 |
| 1734540900 | 100.181 | 0.02 | 0.02 | 100.153 | 100.185 | 100.153 | 9500000 |
| 1734454500 | 100.156 | -0 | -0.00 | 100.175 | 100.175 | 100.15 | 8771000 |
| 1734368100 | 100.157 | -0.01 | -0.01 | 100.164 | 100.177 | 100.155 | 14086000 |
| 1734108900 | 100.164 | 0.01 | 0.01 | 100.168 | 100.17 | 100.148 | 5429000 |
| 1734022500 | 100.154 | -0.01 | -0.01 | 100.161 | 100.176 | 100.154 | 8787000 |
| 1733936100 | 100.164 | -0.01 | -0.01 | 100.182 | 100.182 | 100.152 | 4994000 |
| 1733849700 | 100.171 | 0.01 | 0.01 | 100.17 | 100.198 | 100.161 | 8321000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
