We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727388000 | 273.89999 | 0.9 | 0.33 | 273 | 274 | 273 | 77 |
| 1727301600 | 273 | 4 | 1.49 | 273.8 | 275.5 | 273 | 320 |
| 1727215200 | 269 | 0.6 | 0.22 | 268.55 | 269.05 | 268.55 | 27 |
| 1727128800 | 268.39999 | 0.45 | 0.17 | 268.5 | 268.7 | 268.14999 | 86 |
| 1726869600 | 267.95 | 0.95 | 0.36 | 267.89999 | 267.95 | 267.89999 | 7 |
| 1726783200 | 267 | 2 | 0.75 | 266.45 | 267.8 | 266.45 | 144 |
| 1726696800 | 265 | 1 | 0.38 | 265.39999 | 265.89999 | 265 | 79 |
| 1726610400 | 264 | 4 | 1.54 | 263 | 264.39999 | 263 | 30 |
| 1726524000 | 260 | 0 | 0.00 | 259.85 | 260 | 259.85 | 3 |
| 1726264800 | 260 | 0.9 | 0.35 | 260 | 260.05 | 260 | 32 |
| 1726178400 | 259.1 | -1.9 | -0.73 | 259.6 | 259.89999 | 259.1 | 29 |
| 1726092000 | 261 | 2.3 | 0.89 | 260.85 | 261.95 | 260.1 | 167 |
| 1726005600 | 258.7 | -1.3 | -0.50 | 260.1 | 260.25 | 258.7 | 134 |
| 1725919200 | 260 | 2.6 | 1.01 | 259.05 | 260 | 259 | 24 |
| 1725660000 | 257.39999 | 0.6 | 0.23 | 257.55 | 257.55 | 257.1 | 20 |
| 1725573600 | 256.8 | -0.7 | -0.27 | 256.5 | 257.95 | 256.3 | 25 |
| 1725487200 | 257.5 | 2.5 | 0.98 | 257.05 | 258.25 | 257.05 | 47 |
| 1725400800 | 255 | 1.9 | 0.75 | 254.5 | 255.35 | 254.5 | 82 |
| 1725314400 | 253.1 | 1.15 | 0.46 | 253.5 | 254 | 253.1 | 154 |
| 1725055200 | 251.95 | 0.9 | 0.36 | 252 | 252.5 | 251.95 | 11 |
| 1724968800 | 251.05 | 1 | 0.40 | 251.5 | 251.55 | 251.05 | 52 |
| 1724882400 | 250.05 | 2.4 | 0.97 | 249.8 | 250.2 | 249.7 | 11 |
| 1724796000 | 247.65 | -0.35 | -0.14 | 247.8 | 248 | 247.55 | 490 |
| 1724709600 | 248 | 1.7 | 0.69 | 248 | 248 | 248 | 4 |
| 1724450400 | 246.3 | 0.8 | 0.33 | 246.3 | 246.3 | 246.3 | 2 |
| 1724364000 | 245.5 | 0.7 | 0.29 | 245.5 | 245.5 | 245.3 | 13 |
| 1724277600 | 244.8 | 3 | 1.24 | 244 | 244.8 | 244 | 61 |
| 1724191200 | 241.8 | -2.2 | -0.90 | 241.35 | 241.8 | 241.35 | 48 |
| 1724104800 | 244 | 3 | 1.24 | 243.95 | 244 | 243.7 | 46 |
| 1723845600 | 241 | -0.45 | -0.19 | 241 | 241 | 241 | 5 |
| 1723759200 | 241.45 | 0.7 | 0.29 | 241.45 | 241.45 | 241.45 | 4 |
| 1723672800 | 240.75 | -1.4 | -0.58 | 240.9 | 240.9 | 240.5 | 18 |
| 1723586400 | 242.15 | -1.65 | -0.68 | 241.9 | 242.5 | 241.8 | 37 |
| 1723500000 | 243.8 | -0.55 | -0.23 | 244 | 244.05 | 243.8 | 11 |
| 1723240800 | 244.35 | 0.35 | 0.14 | 243.85 | 244.45 | 243.85 | 10 |
| 1723154400 | 244 | -1.25 | -0.51 | 244.1 | 244.15 | 243.95 | 47 |
| 1723068000 | 245.25 | 0.7 | 0.29 | 245.25 | 245.25 | 245.25 | 1 |
| 1722981600 | 244.55 | 0.95 | 0.39 | 244.35 | 244.55 | 244.15 | 8 |
| 1722895200 | 243.6 | 1.1 | 0.45 | 243.8 | 243.85 | 243.6 | 18 |
| 1722636000 | 242.5 | -1 | -0.41 | 242.5 | 242.5 | 242.5 | 1 |
| 1722549600 | 243.5 | 1 | 0.41 | 243.4 | 243.8 | 243.4 | 24 |
| 1722463200 | 242.5 | 0.7 | 0.29 | 242.7 | 242.7 | 242.5 | 6 |
| 1722376800 | 241.8 | 0.85 | 0.35 | 241.85 | 242 | 241.8 | 65 |
| 1722290400 | 240.95 | 1.2 | 0.50 | 240.45 | 241.2 | 240.45 | 28 |
| 1722031200 | 239.75 | -1.5 | -0.62 | 239.5 | 239.75 | 239 | 48 |
| 1721944800 | 241.25 | 1.35 | 0.56 | 241.45 | 241.55 | 241.25 | 49 |
| 1721858400 | 239.9 | 1 | 0.42 | 239.9 | 239.9 | 239.9 | 2 |
| 1721772000 | 238.9 | 0.2 | 0.08 | 238.4 | 239.4 | 238 | 992 |
| 1721685600 | 238.7 | -2.3 | -0.95 | 238.4 | 238.7 | 238.4 | 9 |
| 1721426400 | 241 | 0.35 | 0.15 | 241.15 | 241.2 | 241 | 14 |
| 1721340000 | 240.65 | -0.85 | -0.35 | 240.55 | 241 | 240.5 | 37 |
| 1721253600 | 241.5 | 0 | 0.00 | 241.25 | 241.5 | 240.5 | 98 |
| 1721167200 | 241.5 | -3.05 | -1.25 | 242.2 | 242.2 | 241.5 | 77 |
| 1721080800 | 244.55 | 0.75 | 0.31 | 245 | 245 | 244.5 | 81 |
| 1720821600 | 243.8 | 0.05 | 0.02 | 244 | 244.1 | 243.65 | 13 |
| 1720735200 | 243.75 | 0.1 | 0.04 | 243.8 | 243.8 | 243.75 | 5 |
| 1720648800 | 243.65 | -1.75 | -0.71 | 244.6 | 244.6 | 243.4 | 91 |
| 1720562400 | 245.4 | 0 | 0.00 | 246.65 | 247.25 | 245.4 | 67 |
| 1720476000 | 245.4 | 1.25 | 0.51 | 244.95 | 245.4 | 244.95 | 24 |
| 1720216800 | 244.15 | 0.6 | 0.25 | 243.4 | 244.15 | 243.4 | 18 |
| 1720130400 | 243.55 | -1.45 | -0.59 | 243.2 | 243.8 | 243 | 41 |
| 1720044000 | 245 | -1 | -0.41 | 245.3 | 245.55 | 244.5 | 104 |
| 1719957600 | 246 | 0.85 | 0.35 | 245.5 | 246 | 245.5 | 23 |
| 1719871200 | 245.15 | -1.4 | -0.57 | 245.45 | 245.5 | 245 | 41 |
| 1719612000 | 246.55 | 0.55 | 0.22 | 246.5 | 246.7 | 246.5 | 4 |
| 1719525600 | 246 | -1 | -0.40 | 246.25 | 246.25 | 246 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
