We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.37 | 830100 |
| 1731967200 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 1032400 |
| 1731621600 | 1.37 | -0.06 | -4.20 | 1.41 | 1.43 | 1.37 | 1974400 |
| 1731535200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.43 | 1.37 | 1538800 |
| 1731448800 | 1.41 | -0.09 | -6.00 | 1.49 | 1.5 | 1.41 | 259900 |
| 1731362400 | 1.5 | 0.12 | 8.70 | 1.4 | 1.5 | 1.37 | 235900 |
| 1731103200 | 1.3799999 | -0.09 | -6.12 | 1.48 | 1.48 | 1.36 | 173500 |
| 1731016800 | 1.47 | -0.08 | -5.16 | 1.53 | 1.54 | 1.46 | 140800 |
| 1730930400 | 1.55 | 0.02 | 1.31 | 1.49 | 1.55 | 1.48 | 112200 |
| 1730844000 | 1.53 | 0 | 0.00 | 1.48 | 1.55 | 1.47 | 69300 |
| 1730757600 | 1.53 | 0.15 | 10.87 | 1.43 | 1.53 | 1.43 | 76500 |
| 1730498400 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.3799999 | 30600 |
| 1730412000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.44 | 54900 |
| 1730325600 | 1.49 | 0.04 | 2.76 | 1.45 | 1.51 | 1.45 | 55200 |
| 1730239200 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 23500 |
| 1730152800 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.47 | 39000 |
| 1729893600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.51 | 1.45 | 67900 |
| 1729807200 | 1.51 | 0.06 | 4.14 | 1.44 | 1.54 | 1.42 | 103100 |
| 1729720800 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.45 | 1.3899999 | 31500 |
| 1729634400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 31300 |
| 1729548000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 14000 |
| 1729288800 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
