Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 | DI1G25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.14% | 10.515 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.47 | 10.515 | 10.515 | 10.53 |
DI1G25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1G25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.515 | -0.02 | -0.14% | 10.50 | 10.515 | 10.47 | 2,000 |
| 06 Jun 2024 | 10.53 | 0.08 | 0.77% | 10.47 | 10.53 | 10.47 | 1,200 |
| 05 Jun 2024 | 10.45 | 0.02 | 0.19% | 10.435 | 10.455 | 10.43 | 6,498 |
| 04 Jun 2024 | 10.43 | -0.01 | -0.05% | 10.44 | 10.455 | 10.43 | 2,680 |
| 01 Jun 2024 | 10.435 | -0.04 | -0.33% | 10.435 | 10.435 | 10.435 | 3,022 |
| 30 May 2024 | 10.47 | 0.06 | 0.53% | 10.465 | 10.47 | 10.46 | 1,122 |
| 29 May 2024 | 10.415 | -0.01 | -0.10% | 10.415 | 10.415 | 10.415 | 2,000 |
| 28 May 2024 | 10.425 | 0.01 | 0.10% | 10.45 | 10.45 | 10.425 | 2,525 |
| 25 May 2024 | 10.415 | 0.00 | 0.00% | 10.415 | 10.415 | 10.415 | 0 |
| 24 May 2024 | 10.415 | -0.01 | -0.05% | 10.43 | 10.435 | 10.415 | 374 |
| 23 May 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.445 | 10.42 | 74 |
| 22 May 2024 | 10.38 | -0.03 | -0.29% | 10.38 | 10.38 | 10.38 | 7,378 |
| 21 May 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.41 | 10.395 | 1,051 |
| 18 May 2024 | 10.38 | 0.01 | 0.05% | 10.395 | 10.40 | 10.375 | 2,447 |
| 17 May 2024 | 10.375 | -0.01 | -0.10% | 10.345 | 10.38 | 10.345 | 6,074 |
| 16 May 2024 | 10.385 | 0.03 | 0.24% | 10.36 | 10.385 | 10.355 | 3,286 |
| 15 May 2024 | 10.36 | 0.01 | 0.10% | 10.335 | 10.36 | 10.335 | 4,491 |
| 14 May 2024 | 10.35 | 0.02 | 0.19% | 10.35 | 10.35 | 10.35 | 15 |
| 11 May 2024 | 10.33 | 0.05 | 0.54% | 10.335 | 10.34 | 10.315 | 310 |
| 10 May 2024 | 10.275 | 0.04 | 0.44% | 10.285 | 10.29 | 10.275 | 34 |
| 09 May 2024 | 10.23 | 0.02 | 0.15% | 10.24 | 10.25 | 10.225 | 1,673 |
| 08 May 2024 | 10.215 | 0.00 | 0.00% | 10.215 | 10.215 | 10.215 | 63 |
