Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1732831200 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1732744800 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1732658400 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1732572000 | 12.565 | 0 | 0.00 | 12.565 | 12.565 | 12.565 | 0 |
| 1732312800 | 12.565 | -0.12 | -0.91 | 12.565 | 12.565 | 12.565 | 10 |
| 1732226400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1732053600 | 12.68 | -0.02 | -0.16 | 12.68 | 12.68 | 12.68 | 10 |
| 1731967200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731621600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731535200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731448800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731362400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731103200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731016800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730930400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730844000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730757600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730498400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730412000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730325600 | 12.7 | -0.23 | -1.78 | 12.7 | 12.7 | 12.7 | 20 |
| 1730239200 | 12.93 | 0.04 | 0.35 | 12.93 | 12.93 | 12.93 | 30 |
| 1730152800 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729893600 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729807200 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729720800 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729634400 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729548000 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729288800 | 12.885 | 0 | 0.00 | 12.885 | 12.885 | 12.885 | 0 |
| 1729202400 | 12.885 | 0.27 | 2.10 | 12.885 | 12.885 | 12.885 | 20 |
| 1729116000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1729029600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728943200 | 12.62 | 0.02 | 0.16 | 12.62 | 12.62 | 12.62 | 39 |
| 1728684000 | 12.6 | 0.16 | 1.33 | 12.6 | 12.6 | 12.6 | 20 |
| 1728597600 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1728511200 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1728424800 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1728338400 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1728079200 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1727992800 | 12.435 | -0.13 | -1.00 | 12.435 | 12.435 | 12.435 | 10 |
| 1727906400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727820000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727733600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727474400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727388000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727301600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727215200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1727128800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1726869600 | 12.56 | 0.48 | 3.97 | 12.56 | 12.56 | 12.56 | 20 |
| 1726783200 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1726696800 | 12.08 | 0.3 | 2.50 | 12.08 | 12.08 | 12.08 | 49 |
| 1726610400 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1726524000 | 11.785 | 0.02 | 0.13 | 11.785 | 11.785 | 11.785 | 20 |
| 1726264800 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1726178400 | 11.77 | 0.14 | 1.20 | 11.77 | 11.77 | 11.77 | 89 |
| 1726092000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1726005600 | 11.63 | -0.19 | -1.61 | 11.63 | 11.63 | 11.63 | 20 |
| 1725919200 | 11.82 | -0.23 | -1.91 | 11.82 | 11.82 | 11.82 | 10 |
| 1725660000 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 39 |
| 1725573600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725487200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725400800 | 12.01 | -0.2 | -1.60 | 12.01 | 12.01 | 12.01 | 20 |
| 1725314400 | 12.205 | 0 | 0.00 | 12.205 | 12.205 | 12.205 | 0 |
| 1725055200 | 12.205 | 0.54 | 4.63 | 12.205 | 12.205 | 12.205 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
