Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 | DIIF25F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 04:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DIIF25F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| 01 Jun 2024 | 0.755 | -0.07 | -8.48% | 0.76 | 0.76 | 0.755 | 1,381 |
| 30 May 2024 | 0.825 | 0.22 | 36.36% | 0.77 | 0.825 | 0.77 | 2,452 |
| 29 May 2024 | 0.605 | -0.095 | -13.57% | 0.58 | 0.61 | 0.58 | 24,187 |
| 28 May 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 1,323 |
| 25 May 2024 | 0.75 | 0.07 | 10.29% | 0.655 | 0.75 | 0.655 | 1,606 |
| 24 May 2024 | 0.68 | -0.005 | -0.73% | 0.725 | 0.745 | 0.68 | 1,358 |
| 23 May 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.685 | 0.685 | 1,268 |
| 22 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
| 21 May 2024 | 0.705 | 0.055 | 8.46% | 0.705 | 0.705 | 0.705 | 217 |
| 18 May 2024 | 0.65 | 0.085 | 15.04% | 0.65 | 0.65 | 0.65 | 109 |
| 17 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| 16 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| 15 May 2024 | 0.565 | -0.085 | -13.08% | 0.59 | 0.59 | 0.565 | 492 |
| 14 May 2024 | 0.65 | -0.02 | -2.99% | 0.62 | 0.65 | 0.62 | 3,457 |
| 11 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 2,128 |
| 10 May 2024 | 0.67 | 0.14 | 26.42% | 0.67 | 0.67 | 0.67 | 2,211 |
| 09 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 08 May 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.485 | 5,068 |
| 07 May 2024 | 0.52 | 0.055 | 11.83% | 0.525 | 0.525 | 0.52 | 4,217 |
