ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dólar Comercial - Fevereiro 2025

Dólar Comercial - Fevereiro 2025 (DOLG25)

6,057.50
-73.50
(-1.20%)
Closed 10 January 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17364600006057.5-73.5-1.20613161476057183950
1736373600613110.0261536181.56127.5217970
17362872006130-11.5-0.196140.561466081215900
17362008006141.5-73.5-1.186172.561836121.5228315
17359416006215260.42618062326167226875
17358552006189-15.5-0.2562126260.56178.5248945
17355957606204.5-28-0.456239.562776187336965
17353368006232.513.50.2262256250620649580
17352504006219-3-0.0562146234618352455
173499120062221031.6861636230616317550
17347320006119-69-1.12610761326084.526730
1734645600618880.136296629661663880
17345592006180200.326180618061802000
17344728006160410.676171617161533800
17343864006119160.266075611960759150
17341272006103691.146065610360652010
17340408006034440.735946603459464820
17339544005990-104-1.716085.56085.559909890
17338680006094-30-0.4960756106.560752610
17337816006124-1-0.026119612761193460
17335224006125771.276120.561256120.550
17334360006048-32-0.536070607060124760
17333496006080-9-0.156097.56097.56074.55190
17332632006089470.786101610160892970
1733176800604200.006042604260420
17329176006042160.2760406042604030
173283120060261662.8360206026602080
1732744800586000.005860586058600
1732658400586000.005860586058600
Rendering Error

Your Recent History

Delayed Upgrade Clock