Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736460000 | 6057.5 | -73.5 | -1.20 | 6131 | 6147 | 6057 | 183950 |
1736373600 | 6131 | 1 | 0.02 | 6153 | 6181.5 | 6127.5 | 217970 |
1736287200 | 6130 | -11.5 | -0.19 | 6140.5 | 6146 | 6081 | 215900 |
1736200800 | 6141.5 | -73.5 | -1.18 | 6172.5 | 6183 | 6121.5 | 228315 |
1735941600 | 6215 | 26 | 0.42 | 6180 | 6232 | 6167 | 226875 |
1735855200 | 6189 | -15.5 | -0.25 | 6212 | 6260.5 | 6178.5 | 248945 |
1735595760 | 6204.5 | -28 | -0.45 | 6239.5 | 6277 | 6187 | 336965 |
1735336800 | 6232.5 | 13.5 | 0.22 | 6225 | 6250 | 6206 | 49580 |
1735250400 | 6219 | -3 | -0.05 | 6214 | 6234 | 6183 | 52455 |
1734991200 | 6222 | 103 | 1.68 | 6163 | 6230 | 6163 | 17550 |
1734732000 | 6119 | -69 | -1.12 | 6107 | 6132 | 6084.5 | 26730 |
1734645600 | 6188 | 8 | 0.13 | 6296 | 6296 | 6166 | 3880 |
1734559200 | 6180 | 20 | 0.32 | 6180 | 6180 | 6180 | 2000 |
1734472800 | 6160 | 41 | 0.67 | 6171 | 6171 | 6153 | 3800 |
1734386400 | 6119 | 16 | 0.26 | 6075 | 6119 | 6075 | 9150 |
1734127200 | 6103 | 69 | 1.14 | 6065 | 6103 | 6065 | 2010 |
1734040800 | 6034 | 44 | 0.73 | 5946 | 6034 | 5946 | 4820 |
1733954400 | 5990 | -104 | -1.71 | 6085.5 | 6085.5 | 5990 | 9890 |
1733868000 | 6094 | -30 | -0.49 | 6075 | 6106.5 | 6075 | 2610 |
1733781600 | 6124 | -1 | -0.02 | 6119 | 6127 | 6119 | 3460 |
1733522400 | 6125 | 77 | 1.27 | 6120.5 | 6125 | 6120.5 | 50 |
1733436000 | 6048 | -32 | -0.53 | 6070 | 6070 | 6012 | 4760 |
1733349600 | 6080 | -9 | -0.15 | 6097.5 | 6097.5 | 6074.5 | 5190 |
1733263200 | 6089 | 47 | 0.78 | 6101 | 6101 | 6089 | 2970 |
1733176800 | 6042 | 0 | 0.00 | 6042 | 6042 | 6042 | 0 |
1732917600 | 6042 | 16 | 0.27 | 6040 | 6042 | 6040 | 30 |
1732831200 | 6026 | 166 | 2.83 | 6020 | 6026 | 6020 | 80 |
1732744800 | 5860 | 0 | 0.00 | 5860 | 5860 | 5860 | 0 |
1732658400 | 5860 | 0 | 0.00 | 5860 | 5860 | 5860 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions