Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCF25 | FRCF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.91% | 6.62 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.58 | 6.58 | 6.62 | 6.62 | 6.56 |
FRCF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.62 | 0.06 | 0.91% | 6.58 | 6.62 | 6.58 | 3,856 |
| 07 Jun 2024 | 6.56 | -0.04 | -0.61% | 6.59 | 6.59 | 6.56 | 22,788 |
| 06 Jun 2024 | 6.60 | -0.03 | -0.45% | 6.63 | 6.63 | 6.60 | 16,856 |
| 05 Jun 2024 | 6.63 | -0.01 | -0.15% | 6.62 | 6.63 | 6.58 | 17,487 |
| 04 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.64 | 6.63 | 21,890 |
| 01 Jun 2024 | 6.66 | 0.02 | 0.30% | 6.64 | 6.66 | 6.64 | 11,587 |
| 30 May 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 6.64 | 2,950 |
| 29 May 2024 | 6.62 | 0.04 | 0.61% | 6.59 | 6.62 | 6.59 | 15,190 |
| 28 May 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.58 | 6.58 | 5,043 |
| 25 May 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 2,258 |
| 24 May 2024 | 6.55 | 0.03 | 0.46% | 6.54 | 6.55 | 6.54 | 16,856 |
| 23 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.53 | 6.52 | 12,126 |
| 22 May 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.51 | 16,449 |
| 21 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 7,006 |
| 18 May 2024 | 6.53 | 0.00 | 0.00% | 6.52 | 6.53 | 6.51 | 16,565 |
| 17 May 2024 | 6.53 | 0.03 | 0.46% | 6.51 | 6.53 | 6.51 | 27,774 |
| 16 May 2024 | 6.50 | -0.04 | -0.61% | 6.50 | 6.50 | 6.50 | 10,048 |
| 15 May 2024 | 6.54 | -0.02 | -0.30% | 6.54 | 6.56 | 6.54 | 62,847 |
| 14 May 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.56 | 6.56 | 20,176 |
| 11 May 2024 | 6.57 | 0.03 | 0.46% | 6.55 | 6.57 | 6.55 | 73,695 |
| 10 May 2024 | 6.54 | -0.03 | -0.46% | 6.56 | 6.56 | 6.54 | 30,756 |
| 09 May 2024 | 6.57 | 0.03 | 0.46% | 6.54 | 6.57 | 6.54 | 21,610 |
