ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Treasury Note por 10 anos - Fevereiro 2025

US Treasury Note por 10 anos - Fevereiro 2025 (T10H25)

108.929
0.172
(0.16%)
Closed 20 February 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.929
Price Change
0.172
Change %
0.16%
Name
US Treasury Note por 10 anos - Fevereiro 2025
Symbol
T10H25
108.671 Day's Range 108.984
107.207 52 Week Range 111.598
Bid
0.00
Offer
0.00
Open
108.74
High
108.984
Low
108.671
Close
108.929
Previous Close
108.757
Market
BM&F - Brazilian Commodities
Type
Future

T10H25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0090.00826294528094108.92109.476108.1681138108.63360155F
40.2420.222657723555108.687109.872108.1681400109.01970482F
12-1.946-1.75512965051110.875111.598107.2071364109.5359332F
26-0.883-0.804101555386109.812111.598107.2071367109.5874453F
52-0.883-0.804101555386109.812111.598107.2071367109.5874453F
156-0.883-0.804101555386109.812111.598107.2071367109.5874453F
260-0.883-0.804101555386109.812111.598107.2071367109.5874453F
Indices
Commodities
Forex
OILCRUDE71.80-0.285-0.40%
OILBRENT75.525-0.295-0.39%
NATGAS4.2765-0.018-0.42%
XAUUSD2,943.377.720.26%
XAGUSD32.792850.08580.26%
XPTUSD1,087.2550.000.00%
COPPER4.62230.0130.28%