EOSBTC

EOS Historical Data - EOSBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Bibox 2,529,231,094 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000088 -1.06% 0.00008180 0.00008166 0.00008208
Open Price High Price Low Price Prev. Close 52 Week Range
0.00008250 0.00008451 0.00008043 0.00008268 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 04:15:27 226.46 0.00008180 BTC
Price x Volume Volume Base Symbol Related Pairs
258.64 3,140,610.76 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2021 0.00008268 0.00000500 6.40% 0.00007826 0.00008379 0.00007795 3,672,930.00
21 Jan 2021 0.00007813 0.00000037 0.48% 0.00007772 0.00007991 0.00007714 4,583,793.00
20 Jan 2021 0.00007776 0.00000100 1.30% 0.00007673 0.00007981 0.00007620 4,763,172.00
19 Jan 2021 0.00007673 -0.00000057 -0.74% 0.00007709 0.00007789 0.00007528 4,525,852.00
18 Jan 2021 0.00007730 0.00000039 0.51% 0.00007724 0.00007973 0.00007591 4,889,472.00
17 Jan 2021 0.00007691 0.00000200 2.67% 0.00007496 0.00007780 0.00007349 5,387,976.00
16 Jan 2021 0.00007504 -0.00000200 -2.59% 0.00007392 0.00007845 0.00007370 2,676,486.00
15 Jan 2021 0.00007735 0.00000000 0.00% 0.00007735 0.00007735 0.00007735 0.00
14 Jan 2021 0.00007735 0.00000099 1.30% 0.00007625 0.00008060 0.00007623 2,195,543.00
13 Jan 2021 0.00007636 0.00000100 1.33% 0.00007534 0.00007834 0.00007442 4,580,302.00
12 Jan 2021 0.00007521 -0.00000500 -6.22% 0.00008023 0.00008249 0.00007483 5,314,183.00
11 Jan 2021 0.00008034 -0.00001000 -11.09% 0.00009017 0.00009610 0.00007704 6,351,379.00
10 Jan 2021 0.00009015 0.00001400 18.29% 0.00007654 0.00009234 0.00007568 4,941,868.00
09 Jan 2021 0.00007653 -0.00000500 -6.15% 0.00008104 0.00008180 0.00007477 4,999,045.00
08 Jan 2021 0.00008131 -0.00001000 -10.90% 0.00009168 0.00009334 0.00008104 4,530,045.00
07 Jan 2021 0.00009175 0.00000700 8.22% 0.00008501 0.00009904 0.00008172 4,405,605.00
06 Jan 2021 0.00008518 -0.00000300 -3.41% 0.00008817 0.00009200 0.00008402 3,643,042.00
05 Jan 2021 0.00008801 0.00000300 3.54% 0.00008480 0.00009486 0.00008467 3,700,025.00
04 Jan 2021 0.00008476 0.00000300 3.68% 0.00008179 0.00008534 0.00007486 3,737,562.00
03 Jan 2021 0.00008156 -0.00000800 -8.93% 0.00008998 0.00009029 0.00007929 3,189,404.00
02 Jan 2021 0.00008960 0.00000010 0.11% 0.00008952 0.00009270 0.00008874 3,148,273.00
01 Jan 2021 0.00008950 -0.00000098 -1.08% 0.00009048 0.00009173 0.00008866 3,042,807.00
31 Dec 2020 0.00009048 -0.00000600 -6.22% 0.00009644 0.00009667 0.00008991 3,170,075.00
30 Dec 2020 0.00009647 -0.00000600 -5.88% 0.00010206 0.00010370 0.00009451 3,232,014.00
29 Dec 2020 0.00010207 -0.00000100 -0.97% 0.00010342 0.00010696 0.00009969 3,690,742.00
28 Dec 2020 0.00010340 0.00000500 5.07% 0.00009863 0.00010527 0.00009135 3,072,252.00
27 Dec 2020 0.00009856 -0.00000900 -8.34% 0.00010788 0.00010919 0.00009774 3,597,331.00
26 Dec 2020 0.00010792 -0.00000500 -4.44% 0.00011242 0.00011318 0.00010161 3,933,443.00
25 Dec 2020 0.00011266 0.00001400 14.13% 0.00009965 0.00011414 0.00009771 4,527,663.00
24 Dec 2020 0.00009909 -0.00002300 -18.86% 0.00012168 0.00012206 0.00008645 3,480,025.00
23 Dec 2020 0.00012194 -0.00000700 -5.42% 0.00012860 0.00012903 0.00011928 2,831,965.00
Your Recent History
BIBX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:15:47