EOSBTC

EOS Historical Data - EOSBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Bibox 6,337,500,048 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000110 0.93% 0.00011931 0.00011874 0.00011975
Open Price High Price Low Price Prev. Close 52 Week Range
0.00011863 0.00012164 0.00011827 0.00011821 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 15:38:25 5.15 0.00011931 BTC
Price x Volume Volume Base Symbol Related Pairs
15.37 128,196.68 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.00011821 -0.00000042 -0.35% 0.00011869 0.00012082 0.00011216 578,017.00
20 Apr 2021 0.00011863 -0.00000900 -7.03% 0.00012974 0.00013164 0.00011797 589,080.00
19 Apr 2021 0.00012810 -0.00000100 -0.77% 0.00012966 0.00013162 0.00010994 747,925.00
18 Apr 2021 0.00012948 -0.00001000 -7.19% 0.00013847 0.00014212 0.00012666 624,619.00
17 Apr 2021 0.00013911 0.00001500 12.04% 0.00012482 0.00014198 0.00011763 678,440.00
16 Apr 2021 0.00012460 0.00000300 2.46% 0.00012177 0.00012597 0.00011748 537,705.00
15 Apr 2021 0.00012185 0.00000500 4.29% 0.00011610 0.00012747 0.00011245 688,632.00
14 Apr 2021 0.00011644 0.00000800 7.38% 0.00010822 0.00011903 0.00010596 644,368.00
13 Apr 2021 0.00010833 -0.00000400 -3.57% 0.00011219 0.00011380 0.00010528 496,478.00
12 Apr 2021 0.00011212 0.00000200 1.81% 0.00011062 0.00011827 0.00010991 580,955.00
11 Apr 2021 0.00011054 0.00000400 3.74% 0.00010687 0.00011183 0.00010426 566,168.00
10 Apr 2021 0.00010691 -0.00000400 -3.61% 0.00011093 0.00011315 0.00010494 664,216.00
09 Apr 2021 0.00011093 0.00000600 5.73% 0.00010517 0.00011167 0.00010418 740,978.00
08 Apr 2021 0.00010464 -0.00001000 -8.74% 0.00011467 0.00012191 0.00010308 807,849.00
07 Apr 2021 0.00011438 0.00000083 0.73% 0.00011327 0.00012065 0.00010736 764,820.00
06 Apr 2021 0.00011355 0.00000600 5.58% 0.00010831 0.00011987 0.00010223 955,477.00
05 Apr 2021 0.00010756 0.00001300 13.74% 0.00009483 0.00010799 0.00009436 1,199,383.00
04 Apr 2021 0.00009461 -0.00001100 -10.40% 0.00010602 0.00010970 0.00009105 1,193,067.00
03 Apr 2021 0.00010579 0.00001100 11.54% 0.00009560 0.00010760 0.00008999 1,298,519.00
02 Apr 2021 0.00009528 0.00001400 17.13% 0.00008175 0.00010176 0.00007976 1,276,791.00
01 Apr 2021 0.00008174 0.00000800 10.82% 0.00007388 0.00008341 0.00007112 971,362.00
31 Mar 2021 0.00007395 -0.00000023 -0.31% 0.00007422 0.00007494 0.00007246 730,284.00
30 Mar 2021 0.00007418 0.00000054 0.73% 0.00007369 0.00007705 0.00007259 686,556.00
29 Mar 2021 0.00007364 0.00000042 0.57% 0.00007337 0.00007513 0.00007278 786,976.00
28 Mar 2021 0.00007322 -0.00000300 -3.95% 0.00007607 0.00007609 0.00007277 727,147.00
27 Mar 2021 0.00007588 0.00000400 5.59% 0.00007159 0.00007881 0.00006984 908,254.00
26 Mar 2021 0.00007160 0.00000100 1.42% 0.00007055 0.00007204 0.00006856 873,120.00
25 Mar 2021 0.00007050 -0.00000500 -6.65% 0.00007521 0.00007672 0.00006643 846,978.00
24 Mar 2021 0.00007518 -0.00000018 -0.24% 0.00007538 0.00007764 0.00007447 687,870.00
23 Mar 2021 0.00007536 0.00000300 4.14% 0.00007243 0.00007677 0.00007086 860,778.00
22 Mar 2021 0.00007243 -0.00000200 -2.69% 0.00007452 0.00007578 0.00007203 988,425.00
21 Mar 2021 0.00007445 0.00000300 4.21% 0.00007133 0.00007681 0.00007115 903,743.00
Your Recent History
BIBX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:41:32