PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Bibox | 4,600,129,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0624 | 1.33% | 4.74 | 4.74 | 4.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.67 | 4.79 | 4.66 | 4.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 22:18:01 | 8.44 | 4.74 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 4.68 | -0.150 | -3.14% | 4.83 | 4.95 | 4.62 | 539,781.00 |
| 21 Oct 2021 | 4.83 | 0.370 | 8.22% | 4.46 | 4.89 | 4.44 | 284,309.00 |
| 20 Oct 2021 | 4.46 | 0.050 | 1.11% | 4.42 | 4.52 | 4.37 | 443,464.00 |
| 19 Oct 2021 | 4.41 | 0.010 | 0.16% | 4.41 | 4.56 | 4.36 | 633,878.00 |
| 18 Oct 2021 | 4.41 | -0.160 | -3.55% | 4.57 | 4.60 | 4.24 | 648,651.00 |
| 17 Oct 2021 | 4.57 | -0.070 | -1.61% | 4.64 | 4.71 | 4.53 | 349,786.00 |
| 16 Oct 2021 | 4.64 | 0.030 | 0.56% | 4.62 | 4.73 | 4.44 | 1,392,773.00 |
| 15 Oct 2021 | 4.62 | 0.030 | 0.54% | 4.60 | 4.72 | 4.55 | 1,162,987.00 |
| 14 Oct 2021 | 4.59 | 0.120 | 2.59% | 4.49 | 4.61 | 4.37 | 1,405,926.00 |
| 13 Oct 2021 | 4.48 | -0.080 | -1.67% | 4.55 | 4.55 | 4.29 | 1,735,853.00 |
| 12 Oct 2021 | 4.55 | -0.040 | -0.82% | 4.54 | 4.76 | 4.43 | 1,296,462.00 |
| 11 Oct 2021 | 4.59 | -0.390 | -7.84% | 5.00 | 5.00 | 4.56 | 1,272,198.00 |
| 10 Oct 2021 | 4.98 | 0.340 | 7.41% | 4.65 | 5.06 | 4.61 | 1,374,416.00 |
| 09 Oct 2021 | 4.64 | -0.090 | -1.82% | 4.72 | 4.83 | 4.57 | 1,424,586.00 |
| 08 Oct 2021 | 4.72 | -0.040 | -0.91% | 4.75 | 4.84 | 4.55 | 1,951,790.00 |
| 07 Oct 2021 | 4.76 | 0.030 | 0.57% | 4.73 | 4.92 | 4.38 | 2,060,366.00 |
| 06 Oct 2021 | 4.74 | 0.130 | 2.89% | 4.60 | 4.79 | 4.55 | 1,901,704.00 |
| 05 Oct 2021 | 4.61 | -0.030 | -0.62% | 4.64 | 4.70 | 4.38 | 1,747,160.00 |
| 04 Oct 2021 | 4.63 | 0.310 | 7.07% | 4.33 | 4.84 | 4.22 | 1,875,281.00 |
| 03 Oct 2021 | 4.33 | 0.060 | 1.35% | 4.28 | 4.46 | 4.19 | 1,035,489.00 |
| 02 Oct 2021 | 4.27 | 0.340 | 8.61% | 3.94 | 4.29 | 3.91 | 1,311,066.00 |
| 01 Oct 2021 | 3.93 | 0.190 | 4.99% | 3.74 | 3.94 | 3.72 | 937,624.00 |
| 30 Sep 2021 | 3.74 | 0.070 | 1.87% | 3.68 | 3.87 | 3.64 | 933,976.00 |
| 29 Sep 2021 | 3.68 | -0.160 | -4.07% | 3.83 | 3.90 | 3.65 | 1,252,162.00 |
| 28 Sep 2021 | 3.83 | -0.140 | -3.54% | 3.97 | 4.11 | 3.82 | 1,370,805.00 |
| 27 Sep 2021 | 3.97 | -0.050 | -1.31% | 4.01 | 4.11 | 3.67 | 1,973,169.00 |
| 26 Sep 2021 | 4.03 | -0.010 | -0.22% | 4.03 | 4.10 | 3.91 | 1,262,301.00 |
| 25 Sep 2021 | 4.03 | -0.340 | -7.78% | 4.37 | 4.39 | 3.79 | 1,953,257.00 |
| 24 Sep 2021 | 4.37 | 0.080 | 1.98% | 4.30 | 4.39 | 4.19 | 824,761.00 |
| 23 Sep 2021 | 4.29 | 0.400 | 10.41% | 3.89 | 4.33 | 3.81 | 1,127,934.00 |
