PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Bibox | 1,275,604,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0428 | -3.28% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.35 | 1.25 | 1.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 19:31:44 | 33.94 | 1.26 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | 1.31 | -0.040 | -3.19% | 1.35 | 1.38 | 1.29 | 934,143.00 |
| 14 Aug 2022 | 1.35 | 0.020 | 1.74% | 1.33 | 1.38 | 1.32 | 901,709.00 |
| 13 Aug 2022 | 1.33 | 0.020 | 1.18% | 1.31 | 1.33 | 1.27 | 973,821.00 |
| 12 Aug 2022 | 1.31 | 0.030 | 2.59% | 1.27 | 1.33 | 1.27 | 939,767.00 |
| 11 Aug 2022 | 1.28 | 0.100 | 8.44% | 1.18 | 1.29 | 1.15 | 1,166,673.00 |
| 10 Aug 2022 | 1.18 | -0.070 | -5.72% | 1.25 | 1.26 | 1.16 | 874,332.00 |
| 09 Aug 2022 | 1.25 | 0.020 | 1.78% | 1.23 | 1.28 | 1.23 | 773,195.00 |
| 08 Aug 2022 | 1.23 | 0.00 | 0.05% | 1.23 | 1.25 | 1.20 | 857,390.00 |
| 07 Aug 2022 | 1.23 | -0.020 | -1.93% | 1.26 | 1.27 | 1.22 | 860,976.00 |
| 06 Aug 2022 | 1.25 | 0.060 | 5.27% | 1.19 | 1.27 | 1.19 | 939,584.00 |
| 05 Aug 2022 | 1.19 | 0.020 | 1.37% | 1.17 | 1.21 | 1.16 | 976,060.00 |
| 04 Aug 2022 | 1.17 | -0.020 | -1.89% | 1.19 | 1.23 | 1.15 | 1,121,092.00 |
| 03 Aug 2022 | 1.19 | -0.060 | -4.93% | 1.25 | 1.27 | 1.16 | 1,433,238.00 |
| 02 Aug 2022 | 1.26 | -0.070 | -5.46% | 1.33 | 1.37 | 1.23 | 997,034.00 |
| 01 Aug 2022 | 1.33 | 0.020 | 1.88% | 1.31 | 1.43 | 1.28 | 1,786,895.00 |
| 31 Jul 2022 | 1.30 | 0.010 | 0.42% | 1.30 | 1.37 | 1.27 | 1,375,583.00 |
| 30 Jul 2022 | 1.30 | -0.010 | -1.12% | 1.31 | 1.32 | 1.25 | 1,286,270.00 |
| 29 Jul 2022 | 1.31 | 0.060 | 4.62% | 1.25 | 1.35 | 1.23 | 1,895,371.00 |
| 28 Jul 2022 | 1.26 | 0.150 | 13.38% | 1.11 | 1.26 | 1.09 | 1,762,192.00 |
| 27 Jul 2022 | 1.11 | -0.010 | -0.60% | 1.11 | 1.11 | 1.07 | 1,589,301.00 |
| 26 Jul 2022 | 1.11 | -0.090 | -7.38% | 1.20 | 1.21 | 1.11 | 1,502,062.00 |
| 25 Jul 2022 | 1.20 | 0.040 | 3.29% | 1.16 | 1.25 | 1.16 | 1,870,501.00 |
| 24 Jul 2022 | 1.16 | -0.010 | -1.20% | 1.17 | 1.20 | 1.13 | 1,646,908.00 |
| 23 Jul 2022 | 1.18 | 0.130 | 12.33% | 1.05 | 1.21 | 1.04 | 2,325,626.00 |
| 22 Jul 2022 | 1.05 | 0.010 | 1.08% | 1.04 | 1.06 | 1.01 | 1,280,980.00 |
| 21 Jul 2022 | 1.04 | -0.040 | -3.55% | 1.08 | 1.10 | 1.03 | 1,765,875.00 |
| 20 Jul 2022 | 1.08 | 0.020 | 2.06% | 1.06 | 1.09 | 1.02 | 1,453,768.00 |
| 19 Jul 2022 | 1.05 | 0.070 | 7.22% | 0.9837 | 1.07 | 0.982 | 1,418,389.00 |
| 18 Jul 2022 | 0.9839 | -0.0229 | -2.27% | 1.01 | 1.02 | 0.9763 | 1,502,917.00 |
| 17 Jul 2022 | 1.01 | 0.030 | 3.31% | 0.9741 | 1.01 | 0.9511 | 1,386,148.00 |
| 16 Jul 2022 | 0.9745 | 0.004 | 0.41% | 0.9705 | 0.9904 | 0.958 | 1,433,685.00 |
