EOSUSDT

EOS Historical Data - EOSUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT Bibox 1,275,604,479 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0428 -3.28% 1.26 1.26 1.26
Open Price High Price Low Price Prev. Close 52 Week Range
1.30 1.35 1.25 1.31 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 19:31:44 33.94 1.26 UST
Price x Volume Volume Base Symbol Related Pairs
540,036.41 412,689.62 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Aug 2022 1.31 -0.040 -3.19% 1.35 1.38 1.29 934,143.00
14 Aug 2022 1.35 0.020 1.74% 1.33 1.38 1.32 901,709.00
13 Aug 2022 1.33 0.020 1.18% 1.31 1.33 1.27 973,821.00
12 Aug 2022 1.31 0.030 2.59% 1.27 1.33 1.27 939,767.00
11 Aug 2022 1.28 0.100 8.44% 1.18 1.29 1.15 1,166,673.00
10 Aug 2022 1.18 -0.070 -5.72% 1.25 1.26 1.16 874,332.00
09 Aug 2022 1.25 0.020 1.78% 1.23 1.28 1.23 773,195.00
08 Aug 2022 1.23 0.00 0.05% 1.23 1.25 1.20 857,390.00
07 Aug 2022 1.23 -0.020 -1.93% 1.26 1.27 1.22 860,976.00
06 Aug 2022 1.25 0.060 5.27% 1.19 1.27 1.19 939,584.00
05 Aug 2022 1.19 0.020 1.37% 1.17 1.21 1.16 976,060.00
04 Aug 2022 1.17 -0.020 -1.89% 1.19 1.23 1.15 1,121,092.00
03 Aug 2022 1.19 -0.060 -4.93% 1.25 1.27 1.16 1,433,238.00
02 Aug 2022 1.26 -0.070 -5.46% 1.33 1.37 1.23 997,034.00
01 Aug 2022 1.33 0.020 1.88% 1.31 1.43 1.28 1,786,895.00
31 Jul 2022 1.30 0.010 0.42% 1.30 1.37 1.27 1,375,583.00
30 Jul 2022 1.30 -0.010 -1.12% 1.31 1.32 1.25 1,286,270.00
29 Jul 2022 1.31 0.060 4.62% 1.25 1.35 1.23 1,895,371.00
28 Jul 2022 1.26 0.150 13.38% 1.11 1.26 1.09 1,762,192.00
27 Jul 2022 1.11 -0.010 -0.60% 1.11 1.11 1.07 1,589,301.00
26 Jul 2022 1.11 -0.090 -7.38% 1.20 1.21 1.11 1,502,062.00
25 Jul 2022 1.20 0.040 3.29% 1.16 1.25 1.16 1,870,501.00
24 Jul 2022 1.16 -0.010 -1.20% 1.17 1.20 1.13 1,646,908.00
23 Jul 2022 1.18 0.130 12.33% 1.05 1.21 1.04 2,325,626.00
22 Jul 2022 1.05 0.010 1.08% 1.04 1.06 1.01 1,280,980.00
21 Jul 2022 1.04 -0.040 -3.55% 1.08 1.10 1.03 1,765,875.00
20 Jul 2022 1.08 0.020 2.06% 1.06 1.09 1.02 1,453,768.00
19 Jul 2022 1.05 0.070 7.22% 0.9837 1.07 0.982 1,418,389.00
18 Jul 2022 0.9839 -0.0229 -2.27% 1.01 1.02 0.9763 1,502,917.00
17 Jul 2022 1.01 0.030 3.31% 0.9741 1.01 0.9511 1,386,148.00
16 Jul 2022 0.9745 0.004 0.41% 0.9705 0.9904 0.958 1,433,685.00
Your Recent History
BIBX
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:33:41