PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Bibox | 2,652,193,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 0.12% | 2.79 | 2.79 | 2.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.80 | 2.74 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 14:28:10 | 164.74 | 2.79 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jan 2021 | 2.78 | 0.020 | 0.72% | 2.77 | 2.88 | 2.71 | 4,851,632.00 |
| 16 Jan 2021 | 2.76 | 0.120 | 4.50% | 2.81 | 2.92 | 2.59 | 2,846,142.00 |
| 15 Jan 2021 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
| 14 Jan 2021 | 2.65 | 0.050 | 2.08% | 2.60 | 2.72 | 2.53 | 1,519,496.00 |
| 13 Jan 2021 | 2.59 | -0.080 | -2.98% | 2.67 | 2.77 | 2.53 | 2,932,255.00 |
| 12 Jan 2021 | 2.67 | -0.410 | -13.32% | 3.07 | 3.07 | 2.39 | 3,443,747.00 |
| 11 Jan 2021 | 3.08 | -0.530 | -14.70% | 3.68 | 3.91 | 2.90 | 4,197,422.00 |
| 10 Jan 2021 | 3.61 | 0.500 | 16.03% | 3.11 | 3.73 | 3.02 | 3,192,582.00 |
| 09 Jan 2021 | 3.11 | -0.090 | -2.69% | 3.20 | 3.25 | 2.90 | 2,921,307.00 |
| 08 Jan 2021 | 3.20 | -0.170 | -5.12% | 3.38 | 3.45 | 3.08 | 3,390,171.00 |
| 07 Jan 2021 | 3.37 | 0.480 | 16.79% | 2.89 | 3.45 | 2.85 | 3,208,128.00 |
| 06 Jan 2021 | 2.89 | 0.080 | 2.75% | 2.85 | 2.95 | 2.71 | 2,739,370.00 |
| 05 Jan 2021 | 2.81 | 0.040 | 1.31% | 2.80 | 3.12 | 2.63 | 3,175,964.00 |
| 04 Jan 2021 | 2.77 | 0.160 | 5.96% | 2.63 | 2.84 | 2.58 | 3,097,426.00 |
| 03 Jan 2021 | 2.62 | -0.010 | -0.37% | 2.64 | 2.72 | 2.57 | 2,535,096.00 |
| 02 Jan 2021 | 2.63 | 0.040 | 1.35% | 2.59 | 2.73 | 2.57 | 2,825,417.00 |
| 01 Jan 2021 | 2.59 | -0.010 | -0.41% | 2.61 | 2.66 | 2.52 | 2,692,361.00 |
| 31 Dec 2020 | 2.60 | -0.040 | -1.48% | 2.64 | 2.67 | 2.54 | 4,415,269.00 |
| 30 Dec 2020 | 2.64 | -0.130 | -4.62% | 2.76 | 2.79 | 2.51 | 4,092,289.00 |
| 29 Dec 2020 | 2.77 | 0.060 | 2.05% | 2.72 | 2.89 | 2.69 | 5,272,015.00 |
| 28 Dec 2020 | 2.71 | 0.110 | 4.06% | 2.61 | 2.87 | 2.48 | 5,044,165.00 |
| 27 Dec 2020 | 2.61 | -0.050 | -1.97% | 2.66 | 2.69 | 2.54 | 5,793,742.00 |
| 26 Dec 2020 | 2.66 | -0.010 | -0.27% | 2.68 | 2.74 | 2.54 | 5,563,220.00 |
| 25 Dec 2020 | 2.67 | 0.370 | 16.09% | 2.31 | 2.69 | 2.26 | 6,019,236.00 |
| 24 Dec 2020 | 2.30 | -0.610 | -20.85% | 2.90 | 2.91 | 2.04 | 4,511,417.00 |
| 23 Dec 2020 | 2.90 | -0.040 | -1.50% | 2.93 | 2.95 | 2.79 | 4,328,133.00 |
| 22 Dec 2020 | 2.95 | -0.190 | -5.92% | 3.13 | 3.28 | 2.91 | 5,125,786.00 |
| 21 Dec 2020 | 3.13 | 0.070 | 2.45% | 3.05 | 3.32 | 3.01 | 8,136,327.00 |
| 20 Dec 2020 | 3.06 | 0.00 | 0.00% | 3.06 | 3.12 | 3.04 | 5,991,377.00 |
| 19 Dec 2020 | 3.06 | 0.010 | 0.40% | 3.04 | 3.13 | 2.99 | 6,370,513.00 |
| 18 Dec 2020 | 3.05 | -0.060 | -1.91% | 3.10 | 3.25 | 3.00 | 7,572,937.00 |
