ETHUSDT

Ethereum Historical Data - ETHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT Bibox 150,501,784,504 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-3.38 -0.26% 1,318.22 1,318.19 1,318.20
Open Price High Price Low Price Prev. Close 52 Week Range
1,333.92 1,376.16 1,299.68 1,321.60 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 17:31:26 0.067500 1,318.22 UST
Price x Volume Volume Base Symbol Related Pairs
16,759,659.90 12,505.14 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2021 1,321.60 -74.29 -5.32% 1,391.31 1,466.80 1,301.92 38,404.00
25 Jan 2021 1,395.89 167.63 13.65% 1,220.26 1,395.89 1,220.26 30,529.00
24 Jan 2021 1,228.26 -6.65 -0.54% 1,211.01 1,271.32 1,198.65 36,220.00
23 Jan 2021 1,234.91 116.43 10.41% 1,109.70 1,272.60 1,052.08 53,260.00
22 Jan 2021 1,118.48 -267.69 -19.31% 1,384.72 1,385.52 1,100.17 58,228.00
21 Jan 2021 1,386.17 9.71 0.71% 1,374.63 1,407.33 1,238.62 57,304.00
20 Jan 2021 1,376.46 118.97 9.46% 1,268.70 1,434.13 1,252.64 67,779.00
19 Jan 2021 1,257.49 26.23 2.13% 1,238.24 1,259.80 1,185.73 65,768.00
18 Jan 2021 1,231.26 -3.27 -0.26% 1,216.50 1,268.52 1,167.36 95,789.00
17 Jan 2021 1,234.53 62.79 5.36% 1,178.13 1,291.32 1,156.66 100,782.00
16 Jan 2021 1,171.74 104.79 9.82% 1,224.92 1,229.81 1,094.92 60,774.00
15 Jan 2021 1,066.95 0.00 0.00% 1,066.95 1,066.95 1,066.95 0.00
14 Jan 2021 1,066.95 23.34 2.24% 1,039.18 1,094.85 994.14 11,039.00
13 Jan 2021 1,043.61 -47.61 -4.36% 1,083.56 1,149.79 1,010.00 21,000.00
12 Jan 2021 1,091.22 -170.58 -13.52% 1,245.70 1,246.36 911.97 20,367.00
11 Jan 2021 1,261.80 -14.84 -1.16% 1,284.25 1,346.87 1,187.00 19,130.00
10 Jan 2021 1,276.64 56.88 4.66% 1,227.86 1,298.37 1,178.34 18,127.00
09 Jan 2021 1,219.76 -3.42 -0.28% 1,220.79 1,272.40 1,068.56 20,068.00
08 Jan 2021 1,223.18 18.27 1.52% 1,218.20 1,286.63 1,169.02 20,187.00
07 Jan 2021 1,204.91 108.50 9.90% 1,106.27 1,205.73 1,058.64 20,969.00
06 Jan 2021 1,096.41 56.34 5.42% 1,058.54 1,127.88 976.00 25,400.00
05 Jan 2021 1,040.07 77.63 8.07% 982.94 1,157.39 892.34 25,881.00
04 Jan 2021 962.44 187.31 24.17% 776.14 1,007.79 769.34 30,282.00
03 Jan 2021 775.12 46.26 6.35% 728.48 787.34 715.88 32,971.00
02 Jan 2021 728.87 -7.89 -1.07% 738.51 748.70 715.77 30,261.00
01 Jan 2021 736.76 -14.15 -1.88% 752.22 754.69 726.26 32,794.00
31 Dec 2020 750.90 18.06 2.46% 734.60 755.26 720.43 50,641.00
30 Dec 2020 732.84 0.300 0.04% 729.00 739.00 690.80 48,563.00
29 Dec 2020 732.54 48.90 7.15% 685.52 747.90 682.51 53,449.00
28 Dec 2020 683.64 46.63 7.32% 637.91 715.11 627.55 53,354.00
27 Dec 2020 637.01 10.40 1.66% 628.28 652.32 616.65 51,757.00
Your Recent History
BIBX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:34:31