ChainLink Token Historical Data - LINKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKUSDT	Bibox	11,057,957,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.762	-2.75%	26.96	26.98	26.98

Open Price	High Price	Low Price	Prev. Close	52 Week Range
27.49	27.55	25.69	27.73	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bibox	04:00:34	11.83	26.96	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,403,348.11	241,277.90	LINK			LINKBTC

LINKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Mar 2021	27.73	-2.31	-7.70%	29.81	30.59	27.23	543,350.00
04 Mar 2021	30.04	1.74	6.13%	28.33	31.45	28.12	776,821.00
03 Mar 2021	28.30	0.720	2.61%	27.69	30.51	27.16	901,038.00
02 Mar 2021	27.58	2.96	12.03%	24.90	27.66	24.59	849,383.00
01 Mar 2021	24.62	-1.54	-5.90%	25.93	26.72	22.85	1,235,296.00
28 Feb 2021	26.17	1.00	3.97%	25.15	27.40	24.85	827,129.00
27 Feb 2021	25.17	0.390	1.59%	24.38	26.96	23.65	1,187,546.00
26 Feb 2021	24.77	-3.27	-11.65%	28.15	28.68	24.46	938,390.00
25 Feb 2021	28.04	2.27	8.79%	25.78	29.25	24.52	1,218,946.00
24 Feb 2021	25.77	-5.78	-18.32%	26.95	27.44	21.13	1,340,571.00
23 Feb 2021	31.55	-2.59	-7.58%	34.15	34.16	25.40	1,041,316.00
22 Feb 2021	34.14	-0.040	-0.11%	33.76	35.30	33.34	431,556.00
21 Feb 2021	34.18	-0.510	-1.46%	34.69	36.88	32.69	804,565.00
20 Feb 2021	34.69	2.24	6.90%	32.63	35.39	31.41	549,867.00
19 Feb 2021	32.45	0.240	0.74%	32.20	33.56	31.81	334,138.00
18 Feb 2021	32.21	0.210	0.67%	32.13	32.63	29.99	586,213.00
17 Feb 2021	31.99	-0.690	-2.11%	32.26	33.40	30.83	792,149.00
16 Feb 2021	32.68	-0.590	-1.77%	33.47	34.96	27.66	986,290.00
15 Feb 2021	33.27	-0.840	-2.46%	34.44	35.67	32.34	814,222.00
14 Feb 2021	34.11	3.48	11.37%	30.75	34.74	29.11	939,212.00
13 Feb 2021	30.63	2.80	10.05%	27.85	31.42	26.69	804,640.00
12 Feb 2021	27.83	0.960	3.58%	26.67	28.60	26.22	685,442.00
11 Feb 2021	26.87	-0.970	-3.49%	28.06	28.61	25.56	856,406.00
10 Feb 2021	27.84	2.30	8.98%	25.48	27.96	24.98	576,860.00
09 Feb 2021	25.55	0.750	3.00%	24.75	25.96	24.01	587,559.00
08 Feb 2021	24.80	-0.230	-0.92%	24.97	25.29	23.02	747,824.00
07 Feb 2021	25.03	-1.34	-5.09%	26.47	26.80	24.42	625,573.00
06 Feb 2021	26.38	1.85	7.52%	24.77	26.97	24.50	821,657.00