LINKUSDT

ChainLink Token Historical Data - LINKUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Bibox 11,057,957,737 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.762 -2.75% 26.96 26.98 26.98
Open Price High Price Low Price Prev. Close 52 Week Range
27.49 27.55 25.69 27.73 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 04:00:34 11.83 26.96 UST
Price x Volume Volume Base Symbol Related Pairs
6,403,348.11 241,277.90 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 27.73 -2.31 -7.70% 29.81 30.59 27.23 543,350.00
04 Mar 2021 30.04 1.74 6.13% 28.33 31.45 28.12 776,821.00
03 Mar 2021 28.30 0.720 2.61% 27.69 30.51 27.16 901,038.00
02 Mar 2021 27.58 2.96 12.03% 24.90 27.66 24.59 849,383.00
01 Mar 2021 24.62 -1.54 -5.90% 25.93 26.72 22.85 1,235,296.00
28 Feb 2021 26.17 1.00 3.97% 25.15 27.40 24.85 827,129.00
27 Feb 2021 25.17 0.390 1.59% 24.38 26.96 23.65 1,187,546.00
26 Feb 2021 24.77 -3.27 -11.65% 28.15 28.68 24.46 938,390.00
25 Feb 2021 28.04 2.27 8.79% 25.78 29.25 24.52 1,218,946.00
24 Feb 2021 25.77 -5.78 -18.32% 26.95 27.44 21.13 1,340,571.00
23 Feb 2021 31.55 -2.59 -7.58% 34.15 34.16 25.40 1,041,316.00
22 Feb 2021 34.14 -0.040 -0.11% 33.76 35.30 33.34 431,556.00
21 Feb 2021 34.18 -0.510 -1.46% 34.69 36.88 32.69 804,565.00
20 Feb 2021 34.69 2.24 6.90% 32.63 35.39 31.41 549,867.00
19 Feb 2021 32.45 0.240 0.74% 32.20 33.56 31.81 334,138.00
18 Feb 2021 32.21 0.210 0.67% 32.13 32.63 29.99 586,213.00
17 Feb 2021 31.99 -0.690 -2.11% 32.26 33.40 30.83 792,149.00
16 Feb 2021 32.68 -0.590 -1.77% 33.47 34.96 27.66 986,290.00
15 Feb 2021 33.27 -0.840 -2.46% 34.44 35.67 32.34 814,222.00
14 Feb 2021 34.11 3.48 11.37% 30.75 34.74 29.11 939,212.00
13 Feb 2021 30.63 2.80 10.05% 27.85 31.42 26.69 804,640.00
12 Feb 2021 27.83 0.960 3.58% 26.67 28.60 26.22 685,442.00
11 Feb 2021 26.87 -0.970 -3.49% 28.06 28.61 25.56 856,406.00
10 Feb 2021 27.84 2.30 8.98% 25.48 27.96 24.98 576,860.00
09 Feb 2021 25.55 0.750 3.00% 24.75 25.96 24.01 587,559.00
08 Feb 2021 24.80 -0.230 -0.92% 24.97 25.29 23.02 747,824.00
07 Feb 2021 25.03 -1.34 -5.09% 26.47 26.80 24.42 625,573.00
06 Feb 2021 26.38 1.85 7.52% 24.77 26.97 24.50 821,657.00
Your Recent History
BIBX
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:05:17