UNIUSDT

Uniswap Historical Data - UNIUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSDT Bibox 13,209,576,232 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.73 -6.39% 25.31 25.32 25.32
Open Price High Price Low Price Prev. Close 52 Week Range
27.01 27.07 25.08 27.04 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 08:28:57 0.877900 25.31 UST
Price x Volume Volume Base Symbol Related Pairs
1,412,726.19 54,043.92 UNI UNIBTC

UNIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Oct 2021 27.04 1.26 4.89% 25.83 27.90 25.70 37,363.00
16 Oct 2021 25.78 -0.440 -1.69% 26.40 26.78 25.34 87,935.00
15 Oct 2021 26.22 1.63 6.64% 24.65 26.42 24.51 115,815.00
14 Oct 2021 24.59 1.24 5.32% 23.43 25.57 23.13 162,562.00
13 Oct 2021 23.35 -0.760 -3.14% 24.13 24.13 22.29 103,999.00
12 Oct 2021 24.11 -0.020 -0.08% 24.09 25.04 23.49 71,059.00
11 Oct 2021 24.13 -0.940 -3.76% 25.10 25.95 24.06 79,801.00
10 Oct 2021 25.07 0.400 1.61% 24.74 25.63 24.50 55,018.00
09 Oct 2021 24.67 -0.840 -3.30% 25.48 26.05 24.58 89,542.00
08 Oct 2021 25.51 0.210 0.81% 25.21 26.24 24.44 117,949.00
07 Oct 2021 25.31 -0.290 -1.14% 25.59 25.99 23.77 120,652.00
06 Oct 2021 25.60 0.370 1.48% 25.28 25.85 24.55 72,225.00
05 Oct 2021 25.23 -0.710 -2.72% 25.98 25.98 24.30 117,655.00
04 Oct 2021 25.93 -0.190 -0.74% 26.08 26.55 25.65 86,116.00
03 Oct 2021 26.13 0.570 2.22% 25.60 27.16 25.32 141,212.00
02 Oct 2021 25.56 2.09 8.90% 23.48 25.71 23.44 169,616.00
01 Oct 2021 23.47 0.490 2.12% 22.97 23.90 22.59 150,351.00
30 Sep 2021 22.98 0.010 0.04% 23.01 24.24 22.33 289,992.00
29 Sep 2021 22.97 0.560 2.50% 22.40 24.92 22.12 427,455.00
28 Sep 2021 22.41 -1.59 -6.63% 23.86 25.97 22.24 325,176.00
27 Sep 2021 24.00 4.48 22.92% 19.43 24.70 17.73 437,106.00
26 Sep 2021 19.53 -0.040 -0.20% 19.61 20.05 18.91 176,135.00
25 Sep 2021 19.56 -1.89 -8.79% 21.44 21.58 18.15 287,722.00
24 Sep 2021 21.45 -0.080 -0.36% 21.56 21.79 20.85 100,807.00
23 Sep 2021 21.53 2.64 13.99% 19.22 21.58 18.84 307,124.00
22 Sep 2021 18.89 -1.91 -9.17% 20.87 21.59 18.31 465,165.00
21 Sep 2021 20.79 -3.03 -12.73% 23.86 23.92 20.53 318,596.00
20 Sep 2021 23.83 -0.650 -2.64% 24.48 24.59 23.46 55,713.00
19 Sep 2021 24.47 0.290 1.19% 24.28 25.14 23.90 63,013.00
18 Sep 2021 24.18 -2.09 -7.96% 26.19 26.32 23.97 146,431.00
Your Recent History
BIBX
UNIUSDT
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:30:12