1INCHBTC

1INCH Token Historical Data - 1INCHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHBTC Binance 314,009,402 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000062 -2.02% 0.00003000 0.00002951 0.00003057
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003069 0.00003069 0.00002994 0.00003062 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:55:14 122.30 0.00003000 BTC
Price x Volume Volume Base Symbol Related Pairs
7.72 255,546.50 1INCH 1INCHEUR 1INCHGBP 1INCHUSD

1INCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

1INCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00003062 -0.00000095 -3.01% 0.00003166 0.00003183 0.00003048 324,375.00
30 Nov 2022 0.00003157 -0.00000030 -0.94% 0.00003178 0.00003191 0.00003147 111,924.00
29 Nov 2022 0.00003187 0.00000024 0.76% 0.00003165 0.00003281 0.00003109 369,160.00
28 Nov 2022 0.00003163 0.00000011 0.35% 0.00003158 0.00003385 0.00003136 852,559.00
27 Nov 2022 0.00003152 0.00000024 0.77% 0.00003129 0.00003178 0.00003111 290,558.00
26 Nov 2022 0.00003128 -0.00000047 -1.48% 0.00003178 0.00003178 0.00003104 176,426.00
25 Nov 2022 0.00003175 -0.00000100 -3.05% 0.00003284 0.00003295 0.00003154 124,867.00
24 Nov 2022 0.00003281 0.00000097 3.05% 0.00003306 0.00003308 0.00003212 251,375.00
23 Nov 2022 0.00003184 0.00000000 0.00% 0.00003184 0.00003184 0.00003184 0.00
22 Nov 2022 0.00003184 0.00000088 2.84% 0.00003099 0.00003219 0.00003074 300,772.00
21 Nov 2022 0.00003096 -0.00000100 -3.11% 0.00003219 0.00003243 0.00003081 186,566.00
20 Nov 2022 0.00003211 0.00000047 1.49% 0.00003164 0.00003292 0.00003128 280,240.00
19 Nov 2022 0.00003164 0.00000078 2.53% 0.00003095 0.00003211 0.00003076 281,633.00
18 Nov 2022 0.00003086 -0.00000054 -1.72% 0.00003138 0.00003159 0.00003065 5,926,940.00
17 Nov 2022 0.00003140 -0.00000001 -0.03% 0.00003144 0.00003204 0.00003126 240,827.00
16 Nov 2022 0.00003141 0.00000040 1.29% 0.00003103 0.00003193 0.00003058 297,438.00
15 Nov 2022 0.00003101 -0.00000090 -2.82% 0.00003187 0.00003200 0.00002944 639,082.00
14 Nov 2022 0.00003191 0.00000200 6.61% 0.00003018 0.00003215 0.00002980 893,464.00
13 Nov 2022 0.00003024 -0.00000300 -9.15% 0.00003273 0.00003288 0.00002950 839,696.00
12 Nov 2022 0.00003277 0.00000032 0.99% 0.00003227 0.00003302 0.00003174 449,099.00
11 Nov 2022 0.00003245 -0.00000071 -2.14% 0.00003299 0.00003310 0.00003134 866,671.00
10 Nov 2022 0.00003316 0.00000300 10.04% 0.00002985 0.00003331 0.00002941 1,312,328.00
09 Nov 2022 0.00002989 -0.00000097 -3.14% 0.00003099 0.00003155 0.00002939 1,424,274.00
08 Nov 2022 0.00003086 -0.00000018 -0.58% 0.00003018 0.00003190 0.00003006 501,335.00
07 Nov 2022 0.00003104 0.00000075 2.48% 0.00003048 0.00003173 0.00003048 342,939.00
06 Nov 2022 0.00003029 -0.00000050 -1.62% 0.00003088 0.00003112 0.00002976 245,639.00
05 Nov 2022 0.00003079 0.00000067 2.22% 0.00003006 0.00003134 0.00002997 418,209.00
04 Nov 2022 0.00003012 0.00000087 2.97% 0.00002925 0.00003044 0.00002925 425,480.00
03 Nov 2022 0.00002925 -0.00000039 -1.32% 0.00002963 0.00002981 0.00002866 275,999.00
02 Nov 2022 0.00002964 -0.00000024 -0.80% 0.00002997 0.00003042 0.00002964 115,486.00
Your Recent History
BINA
1INCHBTC
1INCH Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 19:59:49