Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Binance | 438,387,393 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 1.87% | 0.00000654 | 0.00000653 | 0.00000663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000642 | 0.00000670 | 0.00000630 | 0.00000642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:00:28 | 502.30 | 0.00000654 | BTC |
1INCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000642 | 0.00000019 | 3.05% | 0.00000624 | 0.00000647 | 0.00000609 | 195,666.00 |
| 18 Apr 2024 | 0.00000623 | -0.00000003 | -0.48% | 0.00000622 | 0.00000638 | 0.00000610 | 144,495.00 |
| 17 Apr 2024 | 0.00000626 | -0.00000006 | -0.95% | 0.00000630 | 0.00000641 | 0.00000613 | 228,393.00 |
| 16 Apr 2024 | 0.00000632 | -0.00000005 | -0.78% | 0.00000633 | 0.00000661 | 0.00000610 | 220,106.00 |
| 15 Apr 2024 | 0.00000637 | 0.00000025 | 4.08% | 0.00000609 | 0.00000648 | 0.00000593 | 347,638.00 |
| 14 Apr 2024 | 0.00000612 | -0.00000092 | -13.07% | 0.00000705 | 0.00000706 | 0.00000537 | 1,460,982.00 |
| 13 Apr 2024 | 0.00000704 | -0.00000082 | -10.43% | 0.00000784 | 0.00000795 | 0.00000521 | 958,454.00 |
| 12 Apr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000797 | 0.00000803 | 0.00000777 | 228,867.00 |
| 11 Apr 2024 | 0.00000799 | -0.00000035 | -4.20% | 0.00000832 | 0.00000844 | 0.00000793 | 370,982.00 |
| 10 Apr 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000851 | 0.00000858 | 0.00000834 | 379,114.00 |
| 09 Apr 2024 | 0.00000854 | 0.00000036 | 4.40% | 0.00000816 | 0.00000898 | 0.00000803 | 1,165,554.00 |
| 08 Apr 2024 | 0.00000818 | 0.00000027 | 3.41% | 0.00000790 | 0.00000825 | 0.00000790 | 117,250.00 |
| 07 Apr 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000795 | 0.00000815 | 0.00000786 | 347,271.00 |
| 06 Apr 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000800 | 0.00000812 | 0.00000782 | 148,222.00 |
| 05 Apr 2024 | 0.00000802 | -0.00000010 | -1.23% | 0.00000815 | 0.00000823 | 0.00000798 | 142,495.00 |
| 04 Apr 2024 | 0.00000812 | -0.00000015 | -1.81% | 0.00000825 | 0.00000837 | 0.00000800 | 182,788.00 |
| 03 Apr 2024 | 0.00000827 | -0.00000031 | -3.61% | 0.00000861 | 0.00000861 | 0.00000822 | 346,190.00 |
| 02 Apr 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000868 | 0.00000895 | 0.00000841 | 416,224.00 |
| 01 Apr 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000866 | 0.00000875 | 0.00000853 | 104,770.00 |
| 31 Mar 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000853 | 0.00000889 | 0.00000848 | 250,296.00 |
| 30 Mar 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000853 | 0.00000861 | 0.00000835 | 152,191.00 |
| 29 Mar 2024 | 0.00000852 | 0.00000014 | 1.67% | 0.00000841 | 0.00000860 | 0.00000827 | 205,256.00 |
| 28 Mar 2024 | 0.00000838 | -0.00000030 | -3.46% | 0.00000868 | 0.00000871 | 0.00000833 | 255,100.00 |
| 27 Mar 2024 | 0.00000868 | 0.00000023 | 2.72% | 0.00000847 | 0.00000872 | 0.00000846 | 267,172.00 |
| 26 Mar 2024 | 0.00000845 | 0.00000004 | 0.48% | 0.00000843 | 0.00000858 | 0.00000830 | 207,971.00 |
| 25 Mar 2024 | 0.00000841 | -0.00000008 | -0.94% | 0.00000852 | 0.00000857 | 0.00000840 | 183,079.00 |
| 24 Mar 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000842 | 0.00000852 | 0.00000838 | 202,750.00 |
| 23 Mar 2024 | 0.00000847 | -0.00000001 | -0.12% | 0.00000844 | 0.00000851 | 0.00000830 | 248,021.00 |
| 22 Mar 2024 | 0.00000848 | 0.00000039 | 4.82% | 0.00000812 | 0.00000849 | 0.00000812 | 294,970.00 |
| 21 Mar 2024 | 0.00000809 | -0.00000001 | -0.12% | 0.00000809 | 0.00000822 | 0.00000797 | 256,318.00 |
| 20 Mar 2024 | 0.00000810 | -0.00000012 | -1.46% | 0.00000822 | 0.00000824 | 0.00000776 | 603,264.00 |
