ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
-0.2%
)
S&P ASX All Technology
2,475.10
(
-0.5%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.49993
(
0.0%
)
Bitcoin
38,761.26
(
0.14%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. 1INCH Token (Binance:1INCHBTC)

  6. 1INCH Token (Binance:1INCHBTC) Historical

1INCHBTC 1INCH Token

0.00000915
0.00000007 (0.77%)
22:49:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHBTC Binance 359,223,417 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000007 0.77% 0.00000915 0.00000914 0.00000923
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000907 0.00000915 0.00000896 0.00000908 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:41:33 143.30 0.00000915 BTC
Price x Volume Volume Base Symbol Related Pairs
0.99589975 110,239.40 1INCH 1INCHEUR 1INCHGBP 1INCHUSD

1INCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

1INCHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.00000908 0.00000003 0.33% 0.00000904 0.00000909 0.00000890 366,694.00
01 Dec 2023 0.00000905 0.00000002 0.22% 0.00000906 0.00000957 0.00000897 513,663.00
30 Nov 2023 0.00000903 -0.00000005 -0.55% 0.00000911 0.00000911 0.00000885 295,290.00
29 Nov 2023 0.00000908 -0.00000013 -1.41% 0.00000922 0.00000930 0.00000905 278,996.00
28 Nov 2023 0.00000921 -0.00000029 -3.05% 0.00000948 0.00000953 0.00000913 243,771.00
27 Nov 2023 0.00000950 -0.00000033 -3.36% 0.00000982 0.00000982 0.00000933 303,544.00
26 Nov 2023 0.00000983 0.00000033 3.47% 0.00000948 0.00000996 0.00000946 569,842.00
25 Nov 2023 0.00000950 -0.00000012 -1.25% 0.00000962 0.00000968 0.00000944 245,894.00
24 Nov 2023 0.00000962 0.00000022 2.34% 0.00000942 0.00000982 0.00000936 666,954.00
23 Nov 2023 0.00000940 0.00000036 3.98% 0.00000907 0.00000961 0.00000906 332,902.00
22 Nov 2023 0.00000904 -0.00000046 -4.84% 0.00000948 0.00000975 0.00000888 414,091.00
21 Nov 2023 0.00000950 -0.00000028 -2.86% 0.00000977 0.00000980 0.00000942 226,579.00
20 Nov 2023 0.00000978 0.00000020 2.09% 0.00000955 0.00000983 0.00000938 295,584.00
19 Nov 2023 0.00000958 -0.00000014 -1.44% 0.00000967 0.00000968 0.00000904 260,160.00
18 Nov 2023 0.00000972 -0.00000010 -1.02% 0.00000986 0.00001037 0.00000947 527,087.00
17 Nov 2023 0.00000982 0.00000001 0.10% 0.00000979 0.00001009 0.00000961 469,144.00
16 Nov 2023 0.00000981 -0.00000002 -0.20% 0.00000984 0.00001015 0.00000973 293,803.00
15 Nov 2023 0.00000983 0.00000007 0.72% 0.00000978 0.00000994 0.00000952 326,852.00
14 Nov 2023 0.00000976 -0.00000052 -5.06% 0.00001026 0.00001040 0.00000972 534,649.00
13 Nov 2023 0.00001028 -0.00000008 -0.77% 0.00001034 0.00001044 0.00000991 195,838.00
12 Nov 2023 0.00001036 0.00000006 0.58% 0.00001033 0.00001067 0.00000994 466,152.00
11 Nov 2023 0.00001030 0.00000018 1.78% 0.00001010 0.00001035 0.00000974 510,910.00
10 Nov 2023 0.00001012 -0.00000013 -1.27% 0.00001026 0.00001070 0.00000895 1,207,717.00
09 Nov 2023 0.00001025 0.00000047 4.81% 0.00000979 0.00001187 0.00000968 3,140,493.00
08 Nov 2023 0.00000978 -0.00000047 -4.59% 0.00001018 0.00001018 0.00000964 641,291.00
07 Nov 2023 0.00001025 0.00000079 8.35% 0.00000940 0.00001033 0.00000933 1,779,296.00
06 Nov 2023 0.00000946 0.00000045 4.99% 0.00000902 0.00001002 0.00000901 1,294,734.00
05 Nov 2023 0.00000901 0.00000006 0.67% 0.00000891 0.00000908 0.00000885 224,823.00
04 Nov 2023 0.00000895 0.00000011 1.24% 0.00000884 0.00000896 0.00000853 140,203.00
03 Nov 2023 0.00000884 0.00000000 0.00% 0.00000885 0.00000904 0.00000869 484,681.00

Your Recent History

BINA
1INCHBTC
1INCH Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com