Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Binance | 438,387,393 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0223 | 5.48% | 0.4292 | 0.429 | 0.4291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.406 | 0.437 | 0.3767 | 0.4069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:30:05 | 929.50 | 0.4292 | UST |
1INCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.4069 | 0.026 | 6.83% | 0.3829 | 0.411 | 0.3715 | 10,004,181.00 |
| 18 Apr 2024 | 0.3809 | -0.018 | -4.51% | 0.3973 | 0.4041 | 0.3674 | 11,541,762.00 |
| 17 Apr 2024 | 0.3989 | -0.0019 | -0.47% | 0.4007 | 0.4083 | 0.3788 | 11,522,514.00 |
| 16 Apr 2024 | 0.4008 | -0.0176 | -4.21% | 0.415 | 0.4405 | 0.3819 | 17,795,246.00 |
| 15 Apr 2024 | 0.4184 | 0.028 | 7.17% | 0.3895 | 0.4246 | 0.3733 | 18,067,529.00 |
| 14 Apr 2024 | 0.3904 | -0.0837 | -17.65% | 0.4736 | 0.4754 | 0.325 | 35,163,214.00 |
| 13 Apr 2024 | 0.4741 | -0.0775 | -14.05% | 0.5506 | 0.564 | 0.4178 | 24,287,710.00 |
| 12 Apr 2024 | 0.5516 | -0.0125 | -2.22% | 0.5618 | 0.568 | 0.5405 | 8,281,919.00 |
| 11 Apr 2024 | 0.5641 | -0.0127 | -2.20% | 0.5747 | 0.5843 | 0.5389 | 12,700,479.00 |
| 10 Apr 2024 | 0.5768 | -0.0341 | -5.58% | 0.6092 | 0.6152 | 0.5748 | 13,446,852.00 |
| 09 Apr 2024 | 0.6109 | 0.0441 | 7.78% | 0.5653 | 0.6476 | 0.5557 | 34,225,525.00 |
| 08 Apr 2024 | 0.5668 | 0.0223 | 4.10% | 0.5435 | 0.5727 | 0.5433 | 8,995,978.00 |
| 07 Apr 2024 | 0.5445 | 0.0034 | 0.63% | 0.5398 | 0.5492 | 0.5352 | 3,486,602.00 |
| 06 Apr 2024 | 0.5411 | -0.0083 | -1.51% | 0.5468 | 0.5512 | 0.5162 | 5,978,121.00 |
| 05 Apr 2024 | 0.5494 | 0.0134 | 2.50% | 0.5382 | 0.5591 | 0.5226 | 6,985,744.00 |
| 04 Apr 2024 | 0.536 | -0.0051 | -0.94% | 0.5411 | 0.5556 | 0.5217 | 10,070,727.00 |
| 03 Apr 2024 | 0.5411 | -0.0572 | -9.56% | 0.5996 | 0.5996 | 0.534 | 17,666,660.00 |
| 02 Apr 2024 | 0.5983 | -0.0193 | -3.13% | 0.6173 | 0.6317 | 0.5755 | 18,820,988.00 |
| 01 Apr 2024 | 0.6176 | 0.0117 | 1.93% | 0.6031 | 0.6191 | 0.5986 | 6,142,074.00 |
| 31 Mar 2024 | 0.6059 | 0.0086 | 1.44% | 0.5959 | 0.6237 | 0.592 | 9,300,811.00 |
| 30 Mar 2024 | 0.5973 | -0.0054 | -0.90% | 0.6047 | 0.6056 | 0.5814 | 6,624,807.00 |
| 29 Mar 2024 | 0.6027 | 0.0205 | 3.52% | 0.5841 | 0.6096 | 0.5714 | 8,358,100.00 |
| 28 Mar 2024 | 0.5822 | -0.0258 | -4.24% | 0.6083 | 0.615 | 0.575 | 11,012,567.00 |
| 27 Mar 2024 | 0.608 | 0.0163 | 2.75% | 0.5914 | 0.6185 | 0.5905 | 10,717,709.00 |
| 26 Mar 2024 | 0.5917 | 0.0255 | 4.50% | 0.5652 | 0.5928 | 0.5626 | 8,903,390.00 |
| 25 Mar 2024 | 0.5662 | 0.0221 | 4.06% | 0.5469 | 0.5708 | 0.5409 | 6,031,632.00 |
| 24 Mar 2024 | 0.5441 | 0.005 | 0.93% | 0.5368 | 0.5553 | 0.5309 | 5,323,584.00 |
| 23 Mar 2024 | 0.5391 | -0.0165 | -2.97% | 0.5531 | 0.5624 | 0.5211 | 7,936,187.00 |
| 22 Mar 2024 | 0.5556 | 0.0049 | 0.89% | 0.5494 | 0.5628 | 0.5367 | 10,835,874.00 |
| 21 Mar 2024 | 0.5507 | 0.0489 | 9.74% | 0.5045 | 0.5523 | 0.4844 | 14,314,408.00 |
| 20 Mar 2024 | 0.5018 | -0.0526 | -9.49% | 0.5551 | 0.5619 | 0.4887 | 17,123,990.00 |
