1INCHUSDT

1INCH Token Historical Data - 1INCHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHUSDT Binance 296,824,346 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001 -0.22% 0.446 0.444 0.446
Open Price High Price Low Price Prev. Close 52 Week Range
0.447 0.448 0.442 0.447 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:20:39 100.90 0.446 UST
Price x Volume Volume Base Symbol Related Pairs
428,374.10 963,896.30 1INCH 1INCHBTC

1INCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

1INCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.447 -0.002 -0.45% 0.443 0.449 0.430 7,572,262.00
08 Dec 2022 0.449 -0.026 -5.47% 0.446 0.449 0.446 38,409.00
07 Dec 2022 0.475 -0.009 -1.86% 0.483 0.490 0.467 10,730,881.00
06 Dec 2022 0.484 -0.012 -2.42% 0.500 0.504 0.480 8,608,009.00
05 Dec 2022 0.496 0.009 1.85% 0.487 0.499 0.487 4,144,003.00
04 Dec 2022 0.487 -0.017 -3.37% 0.504 0.507 0.481 11,249,398.00
03 Dec 2022 0.504 -0.005 -0.98% 0.509 0.512 0.495 12,029,235.00
02 Dec 2022 0.509 -0.018 -3.42% 0.527 0.528 0.504 4,741,556.00
01 Dec 2022 0.527 0.007 1.35% 0.521 0.532 0.512 3,796,206.00
30 Nov 2022 0.520 0.004 0.78% 0.517 0.525 0.509 1,738,358.00
29 Nov 2022 0.516 -0.004 -0.77% 0.521 0.541 0.500 4,512,620.00
28 Nov 2022 0.520 0.00 0.00% 0.520 0.563 0.515 7,950,919.00
27 Nov 2022 0.520 0.003 0.58% 0.516 0.527 0.514 1,870,383.00
26 Nov 2022 0.517 -0.011 -2.08% 0.527 0.527 0.512 2,065,764.00
25 Nov 2022 0.528 -0.017 -3.12% 0.546 0.548 0.522 2,778,132.00
24 Nov 2022 0.545 0.042 8.35% 0.537 0.547 0.529 3,123,181.00
23 Nov 2022 0.503 0.00 0.00% 0.503 0.503 0.503 0.00
22 Nov 2022 0.503 -0.001 -0.20% 0.503 0.509 0.489 4,019,897.00
21 Nov 2022 0.504 -0.033 -6.15% 0.537 0.541 0.502 2,328,744.00
20 Nov 2022 0.537 0.009 1.70% 0.528 0.548 0.518 3,551,214.00
19 Nov 2022 0.528 0.012 2.33% 0.516 0.535 0.516 3,182,143.00
18 Nov 2022 0.516 -0.007 -1.34% 0.523 0.526 0.504 44,062,702.00
17 Nov 2022 0.523 -0.008 -1.51% 0.532 0.544 0.513 4,309,217.00
16 Nov 2022 0.531 0.015 2.91% 0.516 0.544 0.508 5,465,047.00
15 Nov 2022 0.516 -0.007 -1.34% 0.521 0.525 0.473 10,837,813.00
14 Nov 2022 0.523 0.015 2.95% 0.507 0.531 0.490 11,143,309.00
13 Nov 2022 0.508 -0.052 -9.29% 0.560 0.560 0.497 10,041,133.00
12 Nov 2022 0.560 -0.010 -1.75% 0.569 0.571 0.540 10,363,354.00
11 Nov 2022 0.570 0.041 7.75% 0.524 0.575 0.519 26,672,400.00
10 Nov 2022 0.529 -0.025 -4.51% 0.552 0.560 0.515 20,778,828.00
Your Recent History
BINA
1INCHUSDT
1INCH Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 05:20:58