S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Aave Token (Binance:AAVEBTC)
Aave Token (Binance:AAVEBTC) Historical

AAVEBTC Aave Token

0.001361

-0.00000400 (-0.29%)

22:26:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Binance	1,252,309,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.29%	0.00136100	0.00135700	0.00136100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137300	0.00138300	0.00134700	0.00136500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:21:46	12.00	0.00136100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	950.47	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00136500	0.00000500	0.37%	0.00135200	0.00139700	0.00133200	2,144.00
17 Apr 2024	0.00136000	0.00002200	1.64%	0.00133300	0.00140500	0.00130900	3,784.00
16 Apr 2024	0.00133800	-0.00000400	-0.30%	0.00133000	0.00137600	0.00129400	6,566.00
15 Apr 2024	0.00134200	0.00004800	3.71%	0.00128700	0.00139600	0.00125800	10,570.00
14 Apr 2024	0.00129400	-0.00019500	-13.10%	0.00148600	0.00148900	0.00115000	20,346.00
13 Apr 2024	0.00148900	-0.00019100	-11.37%	0.00167900	0.00168800	0.00131900	10,590.00
12 Apr 2024	0.00168000	-0.00013900	-7.64%	0.00182200	0.00188000	0.00166000	7,165.00
11 Apr 2024	0.00181900	-0.00001100	-0.60%	0.00183600	0.00187400	0.00176500	7,812.00
10 Apr 2024	0.00183000	0.00002800	1.55%	0.00180500	0.00188900	0.00178600	6,890.00
09 Apr 2024	0.00180200	0.00003100	1.75%	0.00177700	0.00180700	0.00174100	3,077.00
08 Apr 2024	0.00177100	0.00005200	3.03%	0.00172000	0.00180000	0.00171400	3,137.00
07 Apr 2024	0.00171900	0.00004100	2.44%	0.00167300	0.00178400	0.00167200	5,939.00
06 Apr 2024	0.00167800	-0.00002200	-1.29%	0.00169400	0.00170800	0.00164800	4,234.00
05 Apr 2024	0.00170000	-0.00003500	-2.02%	0.00174000	0.00175200	0.00169500	1,918.00
04 Apr 2024	0.00173500	-0.00002900	-1.64%	0.00176200	0.00178900	0.00172200	4,341.00
03 Apr 2024	0.00176400	-0.00008900	-4.80%	0.00185100	0.00186200	0.00173400	5,728.00
02 Apr 2024	0.00185300	0.00005400	3.00%	0.00180300	0.00187900	0.00176200	8,317.00
01 Apr 2024	0.00179900	0.00001900	1.07%	0.00177400	0.00181300	0.00177100	1,710.00
31 Mar 2024	0.00178000	-0.00004600	-2.52%	0.00181900	0.00184000	0.00177200	1,236.00
30 Mar 2024	0.00182600	0.00002000	1.11%	0.00180400	0.00186000	0.00178200	4,358.00
29 Mar 2024	0.00180600	0.00000800	0.44%	0.00179600	0.00181200	0.00176100	4,665.00
28 Mar 2024	0.00179800	-0.00007200	-3.85%	0.00186700	0.00187200	0.00179700	3,504.00
27 Mar 2024	0.00187000	0.00005500	3.03%	0.00182100	0.00188000	0.00180900	4,148.00
26 Mar 2024	0.00181500	-0.00004100	-2.21%	0.00185400	0.00190200	0.00181400	5,129.00
25 Mar 2024	0.00185600	-0.00003900	-2.06%	0.00190000	0.00192300	0.00184800	2,405.00
24 Mar 2024	0.00189500	0.00002900	1.55%	0.00186400	0.00191300	0.00186300	2,491.00
23 Mar 2024	0.00186600	-0.00001900	-1.01%	0.00187600	0.00189000	0.00182800	3,457.00
22 Mar 2024	0.00188500	0.00011700	6.62%	0.00176400	0.00189500	0.00176000	4,420.00
21 Mar 2024	0.00176800	0.00000500	0.28%	0.00176900	0.00180500	0.00172500	4,843.00
20 Mar 2024	0.00176300	-0.00006100	-3.34%	0.00182400	0.00183000	0.00171600	7,060.00
19 Mar 2024	0.00182400	-0.00003300	-1.78%	0.00184600	0.00189200	0.00177700	4,722.00
18 Mar 2024	0.00185700	0.00003700	2.03%	0.00182000	0.00188300	0.00175700	4,653.00
17 Mar 2024	0.00182000	-0.00003500	-1.89%	0.00185900	0.00187200	0.00175500	4,031.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions