Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Binance | 1,918,851,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00071 | 1.98% | 0.03657 | 0.03659 | 0.03666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03591 | 0.03669 | 0.03543 | 0.03586 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:48:18 | 0.598000 | 0.03657 | ETH |
AAVEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.03586 | 0.00026 | 0.73% | 0.0356 | 0.03596 | 0.03492 | 876.00 |
28 Mar 2024 | 0.0356 | -0.00083 | -2.28% | 0.03651 | 0.03654 | 0.0354 | 466.00 |
27 Mar 2024 | 0.03643 | 0.00099 | 2.79% | 0.0354 | 0.03667 | 0.03534 | 829.00 |
26 Mar 2024 | 0.03544 | -0.00071 | -1.96% | 0.0362 | 0.03683 | 0.03527 | 635.00 |
25 Mar 2024 | 0.03615 | -0.00031 | -0.85% | 0.0365 | 0.03701 | 0.03586 | 534.00 |
24 Mar 2024 | 0.03646 | 0.00082 | 2.30% | 0.03574 | 0.03697 | 0.03556 | 1,130.00 |
23 Mar 2024 | 0.03564 | 0.00025 | 0.71% | 0.03539 | 0.0357 | 0.03462 | 612.00 |
22 Mar 2024 | 0.03539 | 0.00131 | 3.84% | 0.03414 | 0.03567 | 0.03371 | 1,046.00 |
21 Mar 2024 | 0.03408 | -0.00053 | -1.53% | 0.03462 | 0.03546 | 0.03379 | 1,217.00 |
20 Mar 2024 | 0.03461 | -0.00039 | -1.11% | 0.03489 | 0.03513 | 0.03317 | 997.00 |
19 Mar 2024 | 0.035 | 0.00017 | 0.49% | 0.03473 | 0.03573 | 0.0343 | 878.00 |
18 Mar 2024 | 0.03483 | 0.00108 | 3.20% | 0.03377 | 0.03524 | 0.03328 | 1,276.00 |
17 Mar 2024 | 0.03375 | -0.0007 | -2.03% | 0.03461 | 0.03467 | 0.0327 | 1,168.00 |
16 Mar 2024 | 0.03445 | -0.00119 | -3.34% | 0.036 | 0.03619 | 0.03408 | 689.00 |
15 Mar 2024 | 0.03564 | 0.00 | 0.00% | 0.03564 | 0.03564 | 0.03564 | 0.00 |
14 Mar 2024 | 0.03564 | 0.00165 | 4.85% | 0.03392 | 0.03819 | 0.0336 | 3,209.00 |
13 Mar 2024 | 0.03399 | 0.00035 | 1.04% | 0.0337 | 0.03426 | 0.03217 | 1,567.00 |
12 Mar 2024 | 0.03364 | 0.00093 | 2.84% | 0.0328 | 0.03434 | 0.03209 | 1,982.00 |
11 Mar 2024 | 0.03271 | -0.0007 | -2.10% | 0.03342 | 0.03377 | 0.03214 | 1,581.00 |
10 Mar 2024 | 0.03341 | -0.00069 | -2.02% | 0.03394 | 0.03461 | 0.03287 | 1,290.00 |
09 Mar 2024 | 0.0341 | -0.00047 | -1.36% | 0.03506 | 0.03506 | 0.0327 | 3,163.00 |
08 Mar 2024 | 0.03457 | 0.00123 | 3.69% | 0.03327 | 0.03463 | 0.03219 | 2,763.00 |
07 Mar 2024 | 0.03334 | 0.00362 | 12.18% | 0.02976 | 0.03347 | 0.02913 | 5,219.00 |
06 Mar 2024 | 0.02972 | -0.00181 | -5.74% | 0.03141 | 0.03219 | 0.02907 | 2,167.00 |
05 Mar 2024 | 0.03153 | -0.00083 | -2.56% | 0.03223 | 0.03287 | 0.03112 | 1,553.00 |
04 Mar 2024 | 0.03236 | -0.00163 | -4.80% | 0.03443 | 0.03478 | 0.03215 | 1,665.00 |
03 Mar 2024 | 0.03399 | 0.0018 | 5.59% | 0.03223 | 0.03465 | 0.03211 | 1,403.00 |
02 Mar 2024 | 0.03219 | 0.00054 | 1.71% | 0.03168 | 0.03258 | 0.03147 | 892.00 |
01 Mar 2024 | 0.03165 | 0.00076 | 2.46% | 0.03081 | 0.033 | 0.03045 | 2,041.00 |