ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAVEETH Aave Token

0.03657
0.00071 (1.98%)
01:51:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEETH Binance 1,918,851,937 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00071 1.98% 0.03657 0.03659 0.03666
Open Price High Price Low Price Prev. Close 52 Week Range
0.03591 0.03669 0.03543 0.03586 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:48:18 0.598000 0.03657 ETH
Price x Volume Volume Base Symbol Related Pairs
17.33 482.31 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.03586 0.00026 0.73% 0.0356 0.03596 0.03492 876.00
28 Mar 2024 0.0356 -0.00083 -2.28% 0.03651 0.03654 0.0354 466.00
27 Mar 2024 0.03643 0.00099 2.79% 0.0354 0.03667 0.03534 829.00
26 Mar 2024 0.03544 -0.00071 -1.96% 0.0362 0.03683 0.03527 635.00
25 Mar 2024 0.03615 -0.00031 -0.85% 0.0365 0.03701 0.03586 534.00
24 Mar 2024 0.03646 0.00082 2.30% 0.03574 0.03697 0.03556 1,130.00
23 Mar 2024 0.03564 0.00025 0.71% 0.03539 0.0357 0.03462 612.00
22 Mar 2024 0.03539 0.00131 3.84% 0.03414 0.03567 0.03371 1,046.00
21 Mar 2024 0.03408 -0.00053 -1.53% 0.03462 0.03546 0.03379 1,217.00
20 Mar 2024 0.03461 -0.00039 -1.11% 0.03489 0.03513 0.03317 997.00
19 Mar 2024 0.035 0.00017 0.49% 0.03473 0.03573 0.0343 878.00
18 Mar 2024 0.03483 0.00108 3.20% 0.03377 0.03524 0.03328 1,276.00
17 Mar 2024 0.03375 -0.0007 -2.03% 0.03461 0.03467 0.0327 1,168.00
16 Mar 2024 0.03445 -0.00119 -3.34% 0.036 0.03619 0.03408 689.00
15 Mar 2024 0.03564 0.00 0.00% 0.03564 0.03564 0.03564 0.00
14 Mar 2024 0.03564 0.00165 4.85% 0.03392 0.03819 0.0336 3,209.00
13 Mar 2024 0.03399 0.00035 1.04% 0.0337 0.03426 0.03217 1,567.00
12 Mar 2024 0.03364 0.00093 2.84% 0.0328 0.03434 0.03209 1,982.00
11 Mar 2024 0.03271 -0.0007 -2.10% 0.03342 0.03377 0.03214 1,581.00
10 Mar 2024 0.03341 -0.00069 -2.02% 0.03394 0.03461 0.03287 1,290.00
09 Mar 2024 0.0341 -0.00047 -1.36% 0.03506 0.03506 0.0327 3,163.00
08 Mar 2024 0.03457 0.00123 3.69% 0.03327 0.03463 0.03219 2,763.00
07 Mar 2024 0.03334 0.00362 12.18% 0.02976 0.03347 0.02913 5,219.00
06 Mar 2024 0.02972 -0.00181 -5.74% 0.03141 0.03219 0.02907 2,167.00
05 Mar 2024 0.03153 -0.00083 -2.56% 0.03223 0.03287 0.03112 1,553.00
04 Mar 2024 0.03236 -0.00163 -4.80% 0.03443 0.03478 0.03215 1,665.00
03 Mar 2024 0.03399 0.0018 5.59% 0.03223 0.03465 0.03211 1,403.00
02 Mar 2024 0.03219 0.00054 1.71% 0.03168 0.03258 0.03147 892.00
01 Mar 2024 0.03165 0.00076 2.46% 0.03081 0.033 0.03045 2,041.00

Your Recent History

Delayed Upgrade Clock