Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHBTC | Binance | 175,698,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.92% | 0.00000053 | 0.00000053 | 0.00000054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000057 | 0.00000052 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:47:00 | 107.00 | 0.00000053 | BTC |
ACHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000055 | 0.00000051 | 1,674,842.00 |
23 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000058 | 0.00000052 | 3,228,325.00 |
22 Apr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000057 | 0.00000052 | 6,358,730.00 |
21 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000057 | 0.00000051 | 9,377,678.00 |
20 Apr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000055 | 0.00000046 | 11,757,830.00 |
19 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 0.00000045 | 4,633,832.00 |
18 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000050 | 0.00000044 | 7,618,729.00 |
17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 9,850,628.00 |
16 Apr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000049 | 0.00000040 | 10,798,757.00 |
15 Apr 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000043 | 0.00000036 | 12,331,523.00 |
14 Apr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000043 | 0.00000032 | 15,388,282.00 |
13 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000050 | 0.00000036 | 15,765,148.00 |
12 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000047 | 1,663,649.00 |
11 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 8,987,791.00 |
10 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 4,771,618.00 |
09 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 0.00000048 | 8,380,583.00 |
08 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 774,775.00 |
07 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000051 | 0.00000049 | 952,279.00 |
06 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000051 | 0.00000048 | 2,348,626.00 |
05 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 2,558,506.00 |
04 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000049 | 6,299,118.00 |
03 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000050 | 0.00000052 | 0.00000048 | 4,336,433.00 |
02 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000050 | 13,470,844.00 |
01 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,549,380.00 |
31 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000054 | 6,250,562.00 |
30 Mar 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000055 | 13,077,455.00 |
29 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000057 | 10,876,705.00 |
28 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000060 | 14,880,407.00 |
27 Mar 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000068 | 0.00000060 | 14,696,810.00 |
26 Mar 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000066 | 0.00000059 | 7,467,072.00 |
25 Mar 2024 | 0.00000065 | 0.00000007 | 12.07% | 0.00000057 | 0.00000070 | 0.00000057 | 23,686,782.00 |
24 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000061 | 0.00000057 | 4,262,001.00 |