Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Binance	90,617,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00055	-2.94%	0.01818	0.0181	0.01824

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01863	0.01922	0.018	0.01873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:50:55	5,501.00	0.01818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,545,907.82	136,428,568.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	0.01873	0.00063	3.48%	0.01817	0.01917	0.01765	463,160,741.00
07 Feb 2023	0.0181	-0.001	-5.24%	0.01918	0.02096	0.01765	727,521,594.00
06 Feb 2023	0.0191	0.00179	10.34%	0.01728	0.02272	0.01709	1,621,125,241.00
05 Feb 2023	0.01731	0.0015	9.49%	0.01577	0.0184	0.01526	995,600,209.00
04 Feb 2023	0.01581	0.00082	5.47%	0.01428	0.01621	0.0138	395,057,303.00
03 Feb 2023	0.01499	0.00086	6.09%	0.01419	0.0163	0.0139	497,577,297.00
02 Feb 2023	0.01413	0.00043	3.14%	0.01374	0.01472	0.0128	659,036,967.00
01 Feb 2023	0.0137	-0.00086	-5.91%	0.01447	0.01849	0.0131	2,595,794,681.00
31 Jan 2023	0.01456	0.003	25.95%	0.01155	0.0168	0.0111	2,068,411,270.00
30 Jan 2023	0.01156	0.00053	4.81%	0.01102	0.0125	0.01091	595,993,254.00
29 Jan 2023	0.01103	-0.00001	-0.09%	0.01105	0.01129	0.01092	155,325,241.00
28 Jan 2023	0.01104	0.00009	0.82%	0.01097	0.01122	0.01067	185,273,689.00
27 Jan 2023	0.01095	-0.00053	-4.62%	0.0114	0.01145	0.01081	279,334,552.00
26 Jan 2023	0.01148	0.0009	8.51%	0.01059	0.0132	0.01032	625,258,675.00
25 Jan 2023	0.01058	-0.00057	-5.11%	0.01109	0.01121	0.0105	151,366,787.00
24 Jan 2023	0.01115	0.00028	2.58%	0.01087	0.01145	0.01081	246,350,429.00
23 Jan 2023	0.01087	-0.0002	-1.81%	0.01107	0.01127	0.01069	235,376,557.00
22 Jan 2023	0.01107	-0.00027	-2.38%	0.01133	0.01175	0.01102	309,258,618.00
21 Jan 2023	0.01134	0.00053	4.90%	0.01077	0.01153	0.01034	294,053,918.00
20 Jan 2023	0.01081	0.0005	4.85%	0.01037	0.01137	0.01033	418,575,305.00
19 Jan 2023	0.01031	-0.00169	-14.08%	0.012	0.01217	0.01004	933,268,070.00
18 Jan 2023	0.012	-0.00137	-10.25%	0.01347	0.01443	0.01167	1,601,804,432.00
17 Jan 2023	0.01337	0.00428	47.08%	0.0091	0.01522	0.00908	3,227,851,935.00
16 Jan 2023	0.00909	-0.00019	-2.05%	0.00928	0.00941	0.0089	137,842,872.00
15 Jan 2023	0.00928	0.00039	4.39%	0.00891	0.00958	0.0088	171,258,625.00
14 Jan 2023	0.00889	0.00032	3.73%	0.00856	0.00894	0.00841	153,363,235.00
13 Jan 2023	0.00857	0.00016	1.90%	0.00843	0.00867	0.00815	354,448,265.00
12 Jan 2023	0.00841	0.00018	2.19%	0.00819	0.00849	0.00801	161,086,254.00
11 Jan 2023	0.00823	0.00	0.00%	0.00826	0.00839	0.00814	117,725,670.00
10 Jan 2023	0.00823	0.00018	2.24%	0.00807	0.00851	0.00801	221,665,038.00
09 Jan 2023	0.00805	0.00009	1.13%	0.00796	0.0081	0.00788	146,464,076.00
08 Jan 2023	0.00796	-0.00003	-0.38%	0.00798	0.00814	0.00788	60,140,889.00

ACHUSDT

Alchemy Historical Data - ACHUSDT

ACHUSDT Historical Summary

ACHUSDT 1 Month Historical Prices

ACHUSDT Historical - 1 Day

ACHUSDT Historical - 1 Year