S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Alchemy (Binance:ACHUSDT)
Alchemy (Binance:ACHUSDT) Historical

ACHUSDT Alchemy

0.03448

0.0002 (0.58%)

18:15:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Binance	170,087,691	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.58%	0.03448	0.03443	0.03448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03427	0.0374	0.03399	0.03428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:15:36	1,044.00	0.03448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,327,503.00	259,814,964.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.03428	-0.00013	-0.38%	0.03455	0.0374	0.03361	368,624,365.00
24 Apr 2024	0.03441	-0.00134	-3.75%	0.03572	0.03656	0.03408	257,499,244.00
23 Apr 2024	0.03575	0.001	2.88%	0.0349	0.0384	0.03426	416,745,833.00
22 Apr 2024	0.03475	-0.00005	-0.14%	0.03485	0.03656	0.03382	280,960,492.00
21 Apr 2024	0.0348	0.00248	7.67%	0.03223	0.03686	0.032	413,901,777.00
20 Apr 2024	0.03232	0.00214	7.09%	0.03011	0.03525	0.02781	704,351,078.00
19 Apr 2024	0.03018	0.00122	4.21%	0.02923	0.032	0.02732	359,647,264.00
18 Apr 2024	0.02896	0.00022	0.77%	0.0287	0.0308	0.02698	403,654,322.00
17 Apr 2024	0.02874	0.00095	3.42%	0.02768	0.02982	0.02566	663,702,948.00
16 Apr 2024	0.02779	0.00033	1.20%	0.02729	0.03207	0.02621	829,015,914.00
15 Apr 2024	0.02746	0.00399	17.00%	0.02351	0.02823	0.02247	752,266,462.00
14 Apr 2024	0.02347	-0.00446	-15.97%	0.02795	0.02878	0.01979	623,817,849.00
13 Apr 2024	0.02793	-0.00543	-16.28%	0.03342	0.03505	0.024	663,831,887.00
12 Apr 2024	0.03336	-0.00066	-1.94%	0.03396	0.03457	0.03286	145,537,550.00
11 Apr 2024	0.03402	-0.00009	-0.26%	0.03402	0.03444	0.03181	208,178,307.00
10 Apr 2024	0.03411	-0.00221	-6.08%	0.0365	0.03675	0.03382	203,589,900.00
09 Apr 2024	0.03632	0.0022	6.45%	0.03405	0.03716	0.03288	277,233,934.00
08 Apr 2024	0.03412	0.00036	1.07%	0.03364	0.03466	0.03343	112,656,805.00
07 Apr 2024	0.03376	0.00036	1.08%	0.03336	0.03453	0.03317	116,185,178.00
06 Apr 2024	0.0334	-0.00127	-3.66%	0.03443	0.03477	0.03226	172,986,970.00
05 Apr 2024	0.03467	0.00166	5.03%	0.0331	0.03573	0.03212	224,329,711.00
04 Apr 2024	0.03301	0.00026	0.79%	0.03287	0.03496	0.0314	303,214,233.00
03 Apr 2024	0.03275	-0.00281	-7.90%	0.03541	0.03543	0.03207	304,616,850.00
02 Apr 2024	0.03556	-0.00348	-8.91%	0.03903	0.03904	0.03434	487,597,162.00
01 Apr 2024	0.03904	0.00013	0.33%	0.03884	0.03982	0.0383	175,207,900.00
31 Mar 2024	0.03891	0.00049	1.28%	0.03844	0.03981	0.03796	238,407,559.00
30 Mar 2024	0.03842	-0.00269	-6.54%	0.04105	0.04177	0.0381	430,069,184.00
29 Mar 2024	0.04111	-0.00086	-2.05%	0.04198	0.04267	0.04064	320,205,910.00
28 Mar 2024	0.04197	-0.00398	-8.66%	0.04555	0.0465	0.04123	503,822,219.00
27 Mar 2024	0.04595	0.00428	10.27%	0.04147	0.04753	0.04143	737,862,003.00
26 Mar 2024	0.04167	-0.00174	-4.01%	0.04328	0.04444	0.04126	396,917,773.00
25 Mar 2024	0.04341	0.00662	17.99%	0.0371	0.045	0.03615	1,147,879,057.00
24 Mar 2024	0.03679	0.00034	0.93%	0.03616	0.03905	0.03585	297,143,166.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions