ACHUSDT

Alchemy Historical Data - ACHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Binance 90,617,857 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00055 -2.94% 0.01818 0.0181 0.01824
Open Price High Price Low Price Prev. Close 52 Week Range
0.01863 0.01922 0.018 0.01873 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:50:55 5,501.00 0.01818 UST
Price x Volume Volume Base Symbol Related Pairs
2,545,907.82 136,428,568.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 0.01873 0.00063 3.48% 0.01817 0.01917 0.01765 463,160,741.00
07 Feb 2023 0.0181 -0.001 -5.24% 0.01918 0.02096 0.01765 727,521,594.00
06 Feb 2023 0.0191 0.00179 10.34% 0.01728 0.02272 0.01709 1,621,125,241.00
05 Feb 2023 0.01731 0.0015 9.49% 0.01577 0.0184 0.01526 995,600,209.00
04 Feb 2023 0.01581 0.00082 5.47% 0.01428 0.01621 0.0138 395,057,303.00
03 Feb 2023 0.01499 0.00086 6.09% 0.01419 0.0163 0.0139 497,577,297.00
02 Feb 2023 0.01413 0.00043 3.14% 0.01374 0.01472 0.0128 659,036,967.00
01 Feb 2023 0.0137 -0.00086 -5.91% 0.01447 0.01849 0.0131 2,595,794,681.00
31 Jan 2023 0.01456 0.003 25.95% 0.01155 0.0168 0.0111 2,068,411,270.00
30 Jan 2023 0.01156 0.00053 4.81% 0.01102 0.0125 0.01091 595,993,254.00
29 Jan 2023 0.01103 -0.00001 -0.09% 0.01105 0.01129 0.01092 155,325,241.00
28 Jan 2023 0.01104 0.00009 0.82% 0.01097 0.01122 0.01067 185,273,689.00
27 Jan 2023 0.01095 -0.00053 -4.62% 0.0114 0.01145 0.01081 279,334,552.00
26 Jan 2023 0.01148 0.0009 8.51% 0.01059 0.0132 0.01032 625,258,675.00
25 Jan 2023 0.01058 -0.00057 -5.11% 0.01109 0.01121 0.0105 151,366,787.00
24 Jan 2023 0.01115 0.00028 2.58% 0.01087 0.01145 0.01081 246,350,429.00
23 Jan 2023 0.01087 -0.0002 -1.81% 0.01107 0.01127 0.01069 235,376,557.00
22 Jan 2023 0.01107 -0.00027 -2.38% 0.01133 0.01175 0.01102 309,258,618.00
21 Jan 2023 0.01134 0.00053 4.90% 0.01077 0.01153 0.01034 294,053,918.00
20 Jan 2023 0.01081 0.0005 4.85% 0.01037 0.01137 0.01033 418,575,305.00
19 Jan 2023 0.01031 -0.00169 -14.08% 0.012 0.01217 0.01004 933,268,070.00
18 Jan 2023 0.012 -0.00137 -10.25% 0.01347 0.01443 0.01167 1,601,804,432.00
17 Jan 2023 0.01337 0.00428 47.08% 0.0091 0.01522 0.00908 3,227,851,935.00
16 Jan 2023 0.00909 -0.00019 -2.05% 0.00928 0.00941 0.0089 137,842,872.00
15 Jan 2023 0.00928 0.00039 4.39% 0.00891 0.00958 0.0088 171,258,625.00
14 Jan 2023 0.00889 0.00032 3.73% 0.00856 0.00894 0.00841 153,363,235.00
13 Jan 2023 0.00857 0.00016 1.90% 0.00843 0.00867 0.00815 354,448,265.00
12 Jan 2023 0.00841 0.00018 2.19% 0.00819 0.00849 0.00801 161,086,254.00
11 Jan 2023 0.00823 0.00 0.00% 0.00826 0.00839 0.00814 117,725,670.00
10 Jan 2023 0.00823 0.00018 2.24% 0.00807 0.00851 0.00801 221,665,038.00
09 Jan 2023 0.00805 0.00009 1.13% 0.00796 0.0081 0.00788 146,464,076.00
08 Jan 2023 0.00796 -0.00003 -0.38% 0.00798 0.00814 0.00788 60,140,889.00
Your Recent History
BINA
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 09:51:34