S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADAETH)
Cardano (Binance:ADAETH) Historical

ADAETH Cardano

0.000151

0.00000010 (0.07%)

22:09:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Binance	16,497,139,525	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.07%	0.000151	0.000151	0.000152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000151	0.000152	0.000149	0.000151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:09:32	11.00	0.000151	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
35.94	238,866.20	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000151	-0.00000400	-2.57%	0.000156	0.000156	0.000149	796,253.00
24 Apr 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	778,702.00
23 Apr 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	458,453.00
22 Apr 2024	0.000159	-0.00000200	-1.25%	0.000161	0.000162	0.000157	371,132.00
21 Apr 2024	0.00016	0.00000700	4.58%	0.000154	0.000163	0.000154	935,923.00
20 Apr 2024	0.000153	0.00000400	2.68%	0.000149	0.000154	0.000147	884,337.00
19 Apr 2024	0.00015	0.00000070	0.47%	0.000149	0.00015	0.000147	529,348.00
18 Apr 2024	0.000149	0.00000020	0.13%	0.000148	0.00015	0.000146	720,210.00
17 Apr 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000146	966,305.00
16 Apr 2024	0.000149	0.00000040	0.27%	0.000148	0.000152	0.000145	923,185.00
15 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000156	0.000145	2,009,049.00
14 Apr 2024	0.000148	-0.00000700	-4.51%	0.000155	0.000158	0.000139	3,094,806.00
13 Apr 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.000143	4,471,622.00
12 Apr 2024	0.000167	0.00000200	1.21%	0.000166	0.000168	0.000164	1,179,997.00
11 Apr 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000163	1,329,747.00
10 Apr 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	1,114,422.00
09 Apr 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000164	793,915.00
08 Apr 2024	0.000171	-0.00000300	-1.72%	0.000174	0.000176	0.00017	477,454.00
07 Apr 2024	0.000174	0.00000090	0.52%	0.000173	0.000175	0.000173	416,303.00
06 Apr 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	1,025,378.00
05 Apr 2024	0.000175	0.00000400	2.33%	0.000172	0.000175	0.000171	652,237.00
04 Apr 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.000172	870,637.00
03 Apr 2024	0.000177	-0.00000010	-0.06%	0.000177	0.00018	0.000174	1,070,070.00
02 Apr 2024	0.000177	-0.00000080	-0.45%	0.000179	0.00018	0.000174	1,430,204.00
01 Apr 2024	0.000178	-0.00000600	-3.27%	0.000183	0.000184	0.000177	1,340,205.00
31 Mar 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	746,652.00
30 Mar 2024	0.000189	0.00000600	3.28%	0.000182	0.000189	0.00018	1,322,741.00
29 Mar 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	1,236,475.00
28 Mar 2024	0.000185	-0.00000020	-0.11%	0.000186	0.000188	0.00018	1,336,969.00
27 Mar 2024	0.000185	0.00000200	1.09%	0.000183	0.000187	0.000183	706,125.00
26 Mar 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000188	0.000182	825,864.00
25 Mar 2024	0.000187	0.00000030	0.16%	0.000187	0.000192	0.000186	569,532.00
24 Mar 2024	0.000187	0.00000300	1.63%	0.000184	0.000189	0.000184	437,429.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions