ADAETH

Cardano Historical Data - ADAETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAETH Binance 11,175,857,143 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000210 0.85% 0.000249 0.000248 0.000249
Open Price High Price Low Price Prev. Close 52 Week Range
0.000247 0.000249 0.000245 0.000246 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:33:17 50.00 0.000249 ETH
Price x Volume Volume Base Symbol Related Pairs
196.34 796,923.50 ADA ADAEUR ADAGBP ADABTC

ADAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.000246 0.00000020 0.08% 0.000247 0.000249 0.000246 946,389.00
01 Dec 2022 0.000246 -0.00000800 -3.15% 0.000254 0.000255 0.000243 2,864,568.00
30 Nov 2022 0.000254 -0.00000800 -3.05% 0.000262 0.000264 0.000252 2,064,747.00
29 Nov 2022 0.000262 0.00000050 0.19% 0.000262 0.000264 0.000258 1,989,824.00
28 Nov 2022 0.000262 0.00000200 0.77% 0.00026 0.000263 0.000259 1,464,559.00
27 Nov 2022 0.00026 -0.00000300 -1.14% 0.000263 0.000265 0.000259 3,018,782.00
26 Nov 2022 0.000263 0.00000010 0.04% 0.000262 0.000265 0.000252 3,068,908.00
25 Nov 2022 0.000263 -0.00000600 -2.23% 0.00027 0.00027 0.000261 1,933,808.00
24 Nov 2022 0.000269 -0.00000600 -2.18% 0.000275 0.000275 0.000268 3,098,276.00
23 Nov 2022 0.000275 0.00 0.00% 0.000275 0.000275 0.000275 0.00
22 Nov 2022 0.000275 0.00000200 0.73% 0.000272 0.000277 0.000269 3,810,764.00
21 Nov 2022 0.000273 0.00000400 1.49% 0.000269 0.000275 0.000268 2,343,232.00
20 Nov 2022 0.000269 0.00000040 0.15% 0.000269 0.000272 0.000267 1,118,036.00
19 Nov 2022 0.000269 -0.00000200 -0.74% 0.00027 0.000272 0.000266 2,064,317.00
18 Nov 2022 0.000271 -0.00000200 -0.73% 0.000274 0.000274 0.000267 2,818,716.00
17 Nov 2022 0.000273 0.00000400 1.49% 0.000269 0.000275 0.000269 2,851,448.00
16 Nov 2022 0.000269 0.00000200 0.75% 0.000267 0.000272 0.000264 3,827,001.00
15 Nov 2022 0.000267 -0.00000300 -1.11% 0.00027 0.000272 0.000263 5,750,916.00
14 Nov 2022 0.00027 -0.00000020 -0.07% 0.00027 0.000274 0.000266 6,029,584.00
13 Nov 2022 0.00027 -0.00000600 -2.17% 0.000276 0.000277 0.000269 5,257,394.00
12 Nov 2022 0.000276 -0.00000800 -2.82% 0.000282 0.000292 0.000273 5,801,997.00
11 Nov 2022 0.000284 -0.00000400 -1.39% 0.000287 0.000302 0.000276 13,671,605.00
10 Nov 2022 0.000288 0.00000900 3.23% 0.000279 0.000305 0.000276 12,432,750.00
09 Nov 2022 0.000279 0.000021 8.15% 0.000258 0.000284 0.000256 9,848,259.00
08 Nov 2022 0.000258 0.00000100 0.39% 0.000256 0.000261 0.000256 2,151,927.00
07 Nov 2022 0.000256 -0.00000600 -2.29% 0.000263 0.000264 0.000256 1,775,692.00
06 Nov 2022 0.000262 0.00000600 2.34% 0.000257 0.000267 0.000256 2,280,886.00
05 Nov 2022 0.000256 0.00000200 0.79% 0.000255 0.000263 0.000251 4,049,934.00
04 Nov 2022 0.000254 0.00000010 0.04% 0.000254 0.000258 0.000253 1,312,556.00
03 Nov 2022 0.000254 0.00000010 0.04% 0.000254 0.000257 0.00025 3,270,439.00
Your Recent History
BINA
ADAETH
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 19:33:27