S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ambire Wallet (Binance:ADXETH)
Ambire Wallet (Binance:ADXETH) Historical

ADXETH Ambire Wallet

0.000069

0.00000180 (2.69%)

08:49:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	Binance	89,125,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000180	2.69%	0.000069	0.000069	0.00007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000067	0.000069	0.000066	0.000067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:49:17	345.00	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
32.62	481,344.00	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.000067	0.00000081	1.22%	0.000066	0.000068	0.000064	464,841.00
17 Apr 2024	0.000066	0.00000079	1.21%	0.000065	0.000068	0.000064	650,759.00
16 Apr 2024	0.000065	-0.00000500	-7.08%	0.000071	0.000071	0.000065	521,167.00
15 Apr 2024	0.000071	0.00000200	2.92%	0.000068	0.000071	0.000066	751,260.00
14 Apr 2024	0.000068	-0.00000100	-1.43%	0.00007	0.000077	0.000067	880,770.00
13 Apr 2024	0.00007	-0.00000500	-6.71%	0.000074	0.000077	0.000067	500,891.00
12 Apr 2024	0.000075	-0.00000400	-5.08%	0.000079	0.000079	0.000074	290,442.00
11 Apr 2024	0.000079	-0.00000400	-4.82%	0.000083	0.000083	0.000078	560,986.00
10 Apr 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	467,047.00
09 Apr 2024	0.000084	-0.00000600	-6.64%	0.00009	0.000091	0.000083	494,720.00
08 Apr 2024	0.00009	-0.00000059	-0.65%	0.000091	0.000094	0.00009	591,188.00
07 Apr 2024	0.000091	0.00000200	2.24%	0.000089	0.000095	0.000089	646,223.00
06 Apr 2024	0.000089	-0.00000700	-7.28%	0.000096	0.000099	0.000089	1,275,379.00
05 Apr 2024	0.000096	0.00000700	7.88%	0.000089	0.0001	0.000086	796,180.00
04 Apr 2024	0.000089	0.00000300	3.48%	0.000086	0.000098	0.000086	1,361,009.00
03 Apr 2024	0.000086	-0.00000100	-1.14%	0.000087	0.000089	0.000085	1,089,385.00
02 Apr 2024	0.000087	-0.00000200	-2.24%	0.00009	0.000091	0.000085	414,408.00
01 Apr 2024	0.000089	-0.00000900	-9.19%	0.000098	0.000098	0.000087	1,050,256.00
31 Mar 2024	0.000098	0.000018	22.40%	0.00008	0.000109	0.00008	5,277,804.00
30 Mar 2024	0.00008	0.00000019	0.24%	0.00008	0.000081	0.000078	568,756.00
29 Mar 2024	0.00008	0.00000069	0.87%	0.00008	0.000084	0.000079	908,528.00
28 Mar 2024	0.000079	0.00000016	0.20%	0.000079	0.000086	0.000078	1,843,596.00
27 Mar 2024	0.000079	0.00000500	6.76%	0.000074	0.000096	0.000074	2,564,187.00
26 Mar 2024	0.000074	-0.00000500	-6.36%	0.000079	0.000079	0.000074	1,398,999.00
25 Mar 2024	0.000079	0.00000400	5.37%	0.000075	0.000082	0.000074	1,754,572.00
24 Mar 2024	0.000075	-0.00000007	-0.09%	0.000076	0.000078	0.000074	1,448,666.00
23 Mar 2024	0.000075	0.00000200	2.77%	0.000072	0.000075	0.000071	2,385,090.00
22 Mar 2024	0.000072	0.00000300	4.34%	0.000069	0.000072	0.000068	2,328,118.00
21 Mar 2024	0.000069	-0.00000200	-2.80%	0.000071	0.000072	0.000068	3,052,886.00
20 Mar 2024	0.000071	0.00000200	2.87%	0.00007	0.000074	0.000068	3,247,034.00
19 Mar 2024	0.00007	-0.00000058	-0.82%	0.00007	0.000071	0.000067	2,104,501.00
18 Mar 2024	0.00007	0.00000300	4.47%	0.000067	0.000072	0.000066	1,847,164.00
17 Mar 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000072	0.000066	1,789,200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions