Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXUSDT | Binance | 119,774,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.09% | 0.2826 | 0.2791 | 0.3029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2858 | 0.2862 | 0.2796 | 0.2857 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:54:28 | 23.00 | 0.2826 | UST |
ADXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.2857 | 0.0072 | 2.59% | 0.2782 | 0.3014 | 0.2762 | 13,864,656.00 |
28 Mar 2024 | 0.2785 | -0.0061 | -2.14% | 0.284 | 0.3061 | 0.2739 | 18,737,882.00 |
27 Mar 2024 | 0.2846 | 0.0192 | 7.23% | 0.2654 | 0.345 | 0.2652 | 38,209,329.00 |
26 Mar 2024 | 0.2654 | -0.006 | -2.21% | 0.2712 | 0.2747 | 0.2613 | 11,128,542.00 |
25 Mar 2024 | 0.2714 | 0.0226 | 9.08% | 0.2497 | 0.2784 | 0.2461 | 18,237,504.00 |
24 Mar 2024 | 0.2488 | 0.0003 | 0.12% | 0.2518 | 0.2608 | 0.2486 | 8,100,802.00 |
23 Mar 2024 | 0.2485 | -0.0037 | -1.47% | 0.2522 | 0.2564 | 0.2402 | 10,600,835.00 |
22 Mar 2024 | 0.2522 | 0.009 | 3.70% | 0.2427 | 0.2544 | 0.2398 | 12,575,524.00 |
21 Mar 2024 | 0.2432 | 0.0175 | 7.75% | 0.2269 | 0.2453 | 0.221 | 11,801,363.00 |
20 Mar 2024 | 0.2257 | -0.0199 | -8.10% | 0.2458 | 0.2472 | 0.2236 | 13,175,645.00 |
19 Mar 2024 | 0.2456 | -0.0103 | -4.03% | 0.2554 | 0.2572 | 0.2338 | 11,723,075.00 |
18 Mar 2024 | 0.2559 | 0.0192 | 8.11% | 0.2376 | 0.2576 | 0.2322 | 11,380,099.00 |
17 Mar 2024 | 0.2367 | -0.020 | -7.79% | 0.2569 | 0.268 | 0.2338 | 10,909,203.00 |
16 Mar 2024 | 0.2567 | -0.0133 | -4.93% | 0.2656 | 0.2686 | 0.2419 | 11,320,490.00 |
15 Mar 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
14 Mar 2024 | 0.270 | 0.0144 | 5.63% | 0.2556 | 0.2735 | 0.2537 | 12,307,298.00 |
13 Mar 2024 | 0.2556 | -0.0006 | -0.23% | 0.256 | 0.270 | 0.2454 | 14,646,899.00 |
12 Mar 2024 | 0.2562 | 0.0144 | 5.96% | 0.2419 | 0.2626 | 0.2357 | 13,047,147.00 |
11 Mar 2024 | 0.2418 | -0.0088 | -3.51% | 0.2507 | 0.2507 | 0.2387 | 11,979,114.00 |
10 Mar 2024 | 0.2506 | -0.0015 | -0.60% | 0.2523 | 0.2597 | 0.2465 | 10,401,336.00 |
09 Mar 2024 | 0.2521 | 0.0142 | 5.97% | 0.238 | 0.2528 | 0.235 | 10,346,556.00 |
08 Mar 2024 | 0.2379 | 0.007 | 3.03% | 0.2308 | 0.2392 | 0.2304 | 9,400,557.00 |
07 Mar 2024 | 0.2309 | 0.0112 | 5.10% | 0.2206 | 0.2329 | 0.2182 | 10,486,238.00 |
06 Mar 2024 | 0.2197 | -0.022 | -9.10% | 0.2415 | 0.2429 | 0.2078 | 14,539,460.00 |
05 Mar 2024 | 0.2417 | 0.0032 | 1.34% | 0.2384 | 0.2455 | 0.235 | 13,287,754.00 |
04 Mar 2024 | 0.2385 | 0.0059 | 2.54% | 0.2329 | 0.241 | 0.2259 | 9,991,912.00 |
03 Mar 2024 | 0.2326 | 0.0119 | 5.39% | 0.221 | 0.2391 | 0.2208 | 14,406,926.00 |
02 Mar 2024 | 0.2207 | 0.0072 | 3.37% | 0.2135 | 0.2218 | 0.2135 | 9,788,384.00 |
01 Mar 2024 | 0.2135 | -0.0021 | -0.97% | 0.215 | 0.2203 | 0.2116 | 12,602,445.00 |