ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADXUSDT Ambire Wallet

0.2826
-0.0031 (-1.09%)
22:56:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT Binance 119,774,122 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0031 -1.09% 0.2826 0.2791 0.3029
Open Price High Price Low Price Prev. Close 52 Week Range
0.2858 0.2862 0.2796 0.2857 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:54:28 23.00 0.2826 UST
Price x Volume Volume Base Symbol Related Pairs
911,710.90 3,228,460.00 WALLET WALLETBTC

ADXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.2857 0.0072 2.59% 0.2782 0.3014 0.2762 13,864,656.00
28 Mar 2024 0.2785 -0.0061 -2.14% 0.284 0.3061 0.2739 18,737,882.00
27 Mar 2024 0.2846 0.0192 7.23% 0.2654 0.345 0.2652 38,209,329.00
26 Mar 2024 0.2654 -0.006 -2.21% 0.2712 0.2747 0.2613 11,128,542.00
25 Mar 2024 0.2714 0.0226 9.08% 0.2497 0.2784 0.2461 18,237,504.00
24 Mar 2024 0.2488 0.0003 0.12% 0.2518 0.2608 0.2486 8,100,802.00
23 Mar 2024 0.2485 -0.0037 -1.47% 0.2522 0.2564 0.2402 10,600,835.00
22 Mar 2024 0.2522 0.009 3.70% 0.2427 0.2544 0.2398 12,575,524.00
21 Mar 2024 0.2432 0.0175 7.75% 0.2269 0.2453 0.221 11,801,363.00
20 Mar 2024 0.2257 -0.0199 -8.10% 0.2458 0.2472 0.2236 13,175,645.00
19 Mar 2024 0.2456 -0.0103 -4.03% 0.2554 0.2572 0.2338 11,723,075.00
18 Mar 2024 0.2559 0.0192 8.11% 0.2376 0.2576 0.2322 11,380,099.00
17 Mar 2024 0.2367 -0.020 -7.79% 0.2569 0.268 0.2338 10,909,203.00
16 Mar 2024 0.2567 -0.0133 -4.93% 0.2656 0.2686 0.2419 11,320,490.00
15 Mar 2024 0.270 0.00 0.00% 0.270 0.270 0.270 0.00
14 Mar 2024 0.270 0.0144 5.63% 0.2556 0.2735 0.2537 12,307,298.00
13 Mar 2024 0.2556 -0.0006 -0.23% 0.256 0.270 0.2454 14,646,899.00
12 Mar 2024 0.2562 0.0144 5.96% 0.2419 0.2626 0.2357 13,047,147.00
11 Mar 2024 0.2418 -0.0088 -3.51% 0.2507 0.2507 0.2387 11,979,114.00
10 Mar 2024 0.2506 -0.0015 -0.60% 0.2523 0.2597 0.2465 10,401,336.00
09 Mar 2024 0.2521 0.0142 5.97% 0.238 0.2528 0.235 10,346,556.00
08 Mar 2024 0.2379 0.007 3.03% 0.2308 0.2392 0.2304 9,400,557.00
07 Mar 2024 0.2309 0.0112 5.10% 0.2206 0.2329 0.2182 10,486,238.00
06 Mar 2024 0.2197 -0.022 -9.10% 0.2415 0.2429 0.2078 14,539,460.00
05 Mar 2024 0.2417 0.0032 1.34% 0.2384 0.2455 0.235 13,287,754.00
04 Mar 2024 0.2385 0.0059 2.54% 0.2329 0.241 0.2259 9,991,912.00
03 Mar 2024 0.2326 0.0119 5.39% 0.221 0.2391 0.2208 14,406,926.00
02 Mar 2024 0.2207 0.0072 3.37% 0.2135 0.2218 0.2135 9,788,384.00
01 Mar 2024 0.2135 -0.0021 -0.97% 0.215 0.2203 0.2116 12,602,445.00

Your Recent History

Delayed Upgrade Clock