ADXUSDT

Ambire Wallet Historical Data - ADXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT Binance 27,442,653 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0032 -1.64% 0.1925 0.1919 0.2003
Open Price High Price Low Price Prev. Close 52 Week Range
0.1957 0.1983 0.1921 0.1957 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:47:02 500.00 0.1925 UST
Price x Volume Volume Base Symbol Related Pairs
731,019.46 3,753,942.00 WALLET WALLETBTC

ADXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 0.1957 0.0073 3.87% 0.1887 0.197 0.1884 10,545,341.00
07 Feb 2023 0.1884 -0.0026 -1.36% 0.1911 0.1946 0.1866 7,604,751.00
06 Feb 2023 0.191 0.0068 3.69% 0.1842 0.1934 0.1832 20,616,562.00
05 Feb 2023 0.1842 -0.0033 -1.76% 0.185 0.189 0.1837 5,650,193.00
04 Feb 2023 0.1875 -0.0053 -2.75% 0.1845 0.1888 0.1822 7,690,251.00
03 Feb 2023 0.1928 0.0085 4.61% 0.1845 0.1943 0.1812 9,054,777.00
02 Feb 2023 0.1843 0.0033 1.82% 0.181 0.1856 0.1723 9,326,033.00
01 Feb 2023 0.181 0.0035 1.97% 0.1778 0.1922 0.1766 12,995,420.00
31 Jan 2023 0.1775 -0.0161 -8.32% 0.1936 0.1941 0.1759 14,185,806.00
30 Jan 2023 0.1936 -0.0024 -1.22% 0.1962 0.1989 0.1926 8,730,399.00
29 Jan 2023 0.196 0.0039 2.03% 0.1923 0.2182 0.1877 31,636,952.00
28 Jan 2023 0.1921 -0.0013 -0.67% 0.1935 0.1973 0.1867 19,083,652.00
27 Jan 2023 0.1934 -0.0092 -4.54% 0.2047 0.2069 0.1924 15,175,929.00
26 Jan 2023 0.2026 0.0002 0.10% 0.2031 0.2339 0.1881 29,075,178.00
25 Jan 2023 0.2024 -0.0455 -18.35% 0.2528 0.2589 0.200 42,226,328.00
24 Jan 2023 0.2479 0.1067 75.57% 0.1412 0.600 0.1411 113,113,680.00
23 Jan 2023 0.1412 0.0006 0.43% 0.1406 0.143 0.1386 4,004,159.00
22 Jan 2023 0.1406 -0.0009 -0.64% 0.1417 0.1443 0.1397 4,436,897.00
21 Jan 2023 0.1415 0.007 5.20% 0.1344 0.1424 0.133 1,657,133.00
20 Jan 2023 0.1345 -0.0005 -0.37% 0.1352 0.1365 0.1318 2,582,573.00
19 Jan 2023 0.135 -0.0013 -0.95% 0.1365 0.1424 0.1255 6,337,695.00
18 Jan 2023 0.1363 -0.0017 -1.23% 0.1381 0.140 0.1362 4,640,936.00
17 Jan 2023 0.138 0.0045 3.37% 0.1336 0.1395 0.1334 5,408,783.00
16 Jan 2023 0.1335 0.0001 0.07% 0.1334 0.134 0.1302 3,408,625.00
15 Jan 2023 0.1334 0.0026 1.99% 0.1309 0.1373 0.1308 7,178,265.00
14 Jan 2023 0.1308 0.0053 4.22% 0.1257 0.1313 0.1247 2,794,294.00
13 Jan 2023 0.1255 0.0011 0.88% 0.1243 0.1262 0.1224 4,181,084.00
12 Jan 2023 0.1244 0.0025 2.05% 0.1211 0.1245 0.1202 3,151,975.00
11 Jan 2023 0.1219 0.0012 0.99% 0.1206 0.1227 0.1194 2,402,427.00
10 Jan 2023 0.1207 0.0003 0.25% 0.1204 0.1246 0.1203 3,835,276.00
09 Jan 2023 0.1204 0.0005 0.42% 0.1199 0.1208 0.1193 1,178,789.00
08 Jan 2023 0.1199 0.0016 1.35% 0.1183 0.1212 0.1173 1,990,720.00
Your Recent History
BINA
ADXUSDT
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:47:26