Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | Binance | 72,898,740 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 2.07% | 0.1726 | 0.1691 | 0.1726 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1691 | 0.1749 | 0.1687 | 0.1691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:42:58 | 7,145.00 | 0.1726 | UST |
ADXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 0.1691 | 0.0038 | 2.30% | 0.1654 | 0.1733 | 0.164 | 13,221,443.00 |
| 05 Dec 2023 | 0.1653 | -0.0038 | -2.25% | 0.1692 | 0.1695 | 0.1604 | 10,532,708.00 |
| 04 Dec 2023 | 0.1691 | 0.0037 | 2.24% | 0.1653 | 0.205 | 0.165 | 48,787,077.00 |
| 03 Dec 2023 | 0.1654 | 0.0038 | 2.35% | 0.1615 | 0.1665 | 0.1613 | 4,059,749.00 |
| 02 Dec 2023 | 0.1616 | -0.0014 | -0.86% | 0.1629 | 0.1643 | 0.1612 | 4,437,759.00 |
| 01 Dec 2023 | 0.163 | 0.002 | 1.24% | 0.161 | 0.1657 | 0.1604 | 5,954,378.00 |
| 30 Nov 2023 | 0.161 | -0.0002 | -0.12% | 0.1613 | 0.1628 | 0.1593 | 6,450,564.00 |
| 29 Nov 2023 | 0.1612 | 0.005 | 3.20% | 0.1563 | 0.1639 | 0.1546 | 7,815,299.00 |
| 28 Nov 2023 | 0.1562 | -0.0017 | -1.08% | 0.1581 | 0.1627 | 0.1526 | 12,913,782.00 |
| 27 Nov 2023 | 0.1579 | -0.0015 | -0.94% | 0.1594 | 0.1597 | 0.1563 | 5,577,188.00 |
| 26 Nov 2023 | 0.1594 | 0.0031 | 1.98% | 0.1562 | 0.1598 | 0.1561 | 2,598,249.00 |
| 25 Nov 2023 | 0.1563 | 0.004 | 2.63% | 0.1521 | 0.1572 | 0.1518 | 7,116,176.00 |
| 24 Nov 2023 | 0.1523 | 0.0026 | 1.74% | 0.1498 | 0.1529 | 0.1494 | 4,533,971.00 |
| 23 Nov 2023 | 0.1497 | 0.0045 | 3.10% | 0.1452 | 0.1524 | 0.1452 | 5,977,738.00 |
| 22 Nov 2023 | 0.1452 | -0.0128 | -8.10% | 0.1581 | 0.1599 | 0.1452 | 10,889,692.00 |
| 21 Nov 2023 | 0.158 | -0.0003 | -0.19% | 0.1579 | 0.1617 | 0.1566 | 7,140,025.00 |
| 20 Nov 2023 | 0.1583 | 0.0033 | 2.13% | 0.1549 | 0.1586 | 0.1535 | 2,421,071.00 |
| 19 Nov 2023 | 0.155 | -0.0015 | -0.96% | 0.1566 | 0.1566 | 0.153 | 2,856,427.00 |
| 18 Nov 2023 | 0.1565 | 0.0007 | 0.45% | 0.1555 | 0.1593 | 0.1527 | 8,595,889.00 |
| 17 Nov 2023 | 0.1558 | -0.006 | -3.71% | 0.1615 | 0.1639 | 0.1553 | 9,234,137.00 |
| 16 Nov 2023 | 0.1618 | 0.0051 | 3.25% | 0.1567 | 0.1629 | 0.1561 | 10,507,157.00 |
| 15 Nov 2023 | 0.1567 | -0.0059 | -3.63% | 0.1626 | 0.1627 | 0.1547 | 10,577,750.00 |
| 14 Nov 2023 | 0.1626 | -0.0062 | -3.67% | 0.1687 | 0.1703 | 0.1626 | 6,725,576.00 |
| 13 Nov 2023 | 0.1688 | 0.0014 | 0.84% | 0.1674 | 0.1697 | 0.1649 | 5,831,804.00 |
| 12 Nov 2023 | 0.1674 | 0.0016 | 0.97% | 0.1656 | 0.1698 | 0.1624 | 7,848,556.00 |
| 11 Nov 2023 | 0.1658 | 0.0099 | 6.35% | 0.1559 | 0.1671 | 0.1557 | 9,782,748.00 |
| 10 Nov 2023 | 0.1559 | -0.0045 | -2.81% | 0.1607 | 0.1656 | 0.1468 | 13,130,867.00 |
| 09 Nov 2023 | 0.1604 | 0.0053 | 3.42% | 0.1552 | 0.1614 | 0.1545 | 4,805,380.00 |
| 08 Nov 2023 | 0.1551 | -0.0024 | -1.52% | 0.1573 | 0.1578 | 0.1529 | 7,367,794.00 |
| 07 Nov 2023 | 0.1575 | -0.0002 | -0.13% | 0.1575 | 0.1578 | 0.1549 | 7,027,538.00 |
| 06 Nov 2023 | 0.1577 | 0.0027 | 1.74% | 0.1552 | 0.1605 | 0.1547 | 10,136,377.00 |
| 05 Nov 2023 | 0.155 | 0.0026 | 1.71% | 0.1522 | 0.1568 | 0.1517 | 5,906,040.00 |
