ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADXUSDT Ambire Wallet

0.1726
0.0035 (2.07%)
22:43:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXUSDT Binance 72,898,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0035 2.07% 0.1726 0.1691 0.1726
Open Price High Price Low Price Prev. Close 52 Week Range
0.1691 0.1749 0.1687 0.1691 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:42:58 7,145.00 0.1726 UST
Price x Volume Volume Base Symbol Related Pairs
956,537.38 5,553,050.00 WALLET WALLETBTC

ADXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.1691 0.0038 2.30% 0.1654 0.1733 0.164 13,221,443.00
05 Dec 2023 0.1653 -0.0038 -2.25% 0.1692 0.1695 0.1604 10,532,708.00
04 Dec 2023 0.1691 0.0037 2.24% 0.1653 0.205 0.165 48,787,077.00
03 Dec 2023 0.1654 0.0038 2.35% 0.1615 0.1665 0.1613 4,059,749.00
02 Dec 2023 0.1616 -0.0014 -0.86% 0.1629 0.1643 0.1612 4,437,759.00
01 Dec 2023 0.163 0.002 1.24% 0.161 0.1657 0.1604 5,954,378.00
30 Nov 2023 0.161 -0.0002 -0.12% 0.1613 0.1628 0.1593 6,450,564.00
29 Nov 2023 0.1612 0.005 3.20% 0.1563 0.1639 0.1546 7,815,299.00
28 Nov 2023 0.1562 -0.0017 -1.08% 0.1581 0.1627 0.1526 12,913,782.00
27 Nov 2023 0.1579 -0.0015 -0.94% 0.1594 0.1597 0.1563 5,577,188.00
26 Nov 2023 0.1594 0.0031 1.98% 0.1562 0.1598 0.1561 2,598,249.00
25 Nov 2023 0.1563 0.004 2.63% 0.1521 0.1572 0.1518 7,116,176.00
24 Nov 2023 0.1523 0.0026 1.74% 0.1498 0.1529 0.1494 4,533,971.00
23 Nov 2023 0.1497 0.0045 3.10% 0.1452 0.1524 0.1452 5,977,738.00
22 Nov 2023 0.1452 -0.0128 -8.10% 0.1581 0.1599 0.1452 10,889,692.00
21 Nov 2023 0.158 -0.0003 -0.19% 0.1579 0.1617 0.1566 7,140,025.00
20 Nov 2023 0.1583 0.0033 2.13% 0.1549 0.1586 0.1535 2,421,071.00
19 Nov 2023 0.155 -0.0015 -0.96% 0.1566 0.1566 0.153 2,856,427.00
18 Nov 2023 0.1565 0.0007 0.45% 0.1555 0.1593 0.1527 8,595,889.00
17 Nov 2023 0.1558 -0.006 -3.71% 0.1615 0.1639 0.1553 9,234,137.00
16 Nov 2023 0.1618 0.0051 3.25% 0.1567 0.1629 0.1561 10,507,157.00
15 Nov 2023 0.1567 -0.0059 -3.63% 0.1626 0.1627 0.1547 10,577,750.00
14 Nov 2023 0.1626 -0.0062 -3.67% 0.1687 0.1703 0.1626 6,725,576.00
13 Nov 2023 0.1688 0.0014 0.84% 0.1674 0.1697 0.1649 5,831,804.00
12 Nov 2023 0.1674 0.0016 0.97% 0.1656 0.1698 0.1624 7,848,556.00
11 Nov 2023 0.1658 0.0099 6.35% 0.1559 0.1671 0.1557 9,782,748.00
10 Nov 2023 0.1559 -0.0045 -2.81% 0.1607 0.1656 0.1468 13,130,867.00
09 Nov 2023 0.1604 0.0053 3.42% 0.1552 0.1614 0.1545 4,805,380.00
08 Nov 2023 0.1551 -0.0024 -1.52% 0.1573 0.1578 0.1529 7,367,794.00
07 Nov 2023 0.1575 -0.0002 -0.13% 0.1575 0.1578 0.1549 7,027,538.00
06 Nov 2023 0.1577 0.0027 1.74% 0.1552 0.1605 0.1547 10,136,377.00
05 Nov 2023 0.155 0.0026 1.71% 0.1522 0.1568 0.1517 5,906,040.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com