PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | Binance | 27,442,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -1.64% | 0.1925 | 0.1919 | 0.2003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1957 | 0.1983 | 0.1921 | 0.1957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:47:02 | 500.00 | 0.1925 | UST |
ADXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.1957 | 0.0073 | 3.87% | 0.1887 | 0.197 | 0.1884 | 10,545,341.00 |
| 07 Feb 2023 | 0.1884 | -0.0026 | -1.36% | 0.1911 | 0.1946 | 0.1866 | 7,604,751.00 |
| 06 Feb 2023 | 0.191 | 0.0068 | 3.69% | 0.1842 | 0.1934 | 0.1832 | 20,616,562.00 |
| 05 Feb 2023 | 0.1842 | -0.0033 | -1.76% | 0.185 | 0.189 | 0.1837 | 5,650,193.00 |
| 04 Feb 2023 | 0.1875 | -0.0053 | -2.75% | 0.1845 | 0.1888 | 0.1822 | 7,690,251.00 |
| 03 Feb 2023 | 0.1928 | 0.0085 | 4.61% | 0.1845 | 0.1943 | 0.1812 | 9,054,777.00 |
| 02 Feb 2023 | 0.1843 | 0.0033 | 1.82% | 0.181 | 0.1856 | 0.1723 | 9,326,033.00 |
| 01 Feb 2023 | 0.181 | 0.0035 | 1.97% | 0.1778 | 0.1922 | 0.1766 | 12,995,420.00 |
| 31 Jan 2023 | 0.1775 | -0.0161 | -8.32% | 0.1936 | 0.1941 | 0.1759 | 14,185,806.00 |
| 30 Jan 2023 | 0.1936 | -0.0024 | -1.22% | 0.1962 | 0.1989 | 0.1926 | 8,730,399.00 |
| 29 Jan 2023 | 0.196 | 0.0039 | 2.03% | 0.1923 | 0.2182 | 0.1877 | 31,636,952.00 |
| 28 Jan 2023 | 0.1921 | -0.0013 | -0.67% | 0.1935 | 0.1973 | 0.1867 | 19,083,652.00 |
| 27 Jan 2023 | 0.1934 | -0.0092 | -4.54% | 0.2047 | 0.2069 | 0.1924 | 15,175,929.00 |
| 26 Jan 2023 | 0.2026 | 0.0002 | 0.10% | 0.2031 | 0.2339 | 0.1881 | 29,075,178.00 |
| 25 Jan 2023 | 0.2024 | -0.0455 | -18.35% | 0.2528 | 0.2589 | 0.200 | 42,226,328.00 |
| 24 Jan 2023 | 0.2479 | 0.1067 | 75.57% | 0.1412 | 0.600 | 0.1411 | 113,113,680.00 |
| 23 Jan 2023 | 0.1412 | 0.0006 | 0.43% | 0.1406 | 0.143 | 0.1386 | 4,004,159.00 |
| 22 Jan 2023 | 0.1406 | -0.0009 | -0.64% | 0.1417 | 0.1443 | 0.1397 | 4,436,897.00 |
| 21 Jan 2023 | 0.1415 | 0.007 | 5.20% | 0.1344 | 0.1424 | 0.133 | 1,657,133.00 |
| 20 Jan 2023 | 0.1345 | -0.0005 | -0.37% | 0.1352 | 0.1365 | 0.1318 | 2,582,573.00 |
| 19 Jan 2023 | 0.135 | -0.0013 | -0.95% | 0.1365 | 0.1424 | 0.1255 | 6,337,695.00 |
| 18 Jan 2023 | 0.1363 | -0.0017 | -1.23% | 0.1381 | 0.140 | 0.1362 | 4,640,936.00 |
| 17 Jan 2023 | 0.138 | 0.0045 | 3.37% | 0.1336 | 0.1395 | 0.1334 | 5,408,783.00 |
| 16 Jan 2023 | 0.1335 | 0.0001 | 0.07% | 0.1334 | 0.134 | 0.1302 | 3,408,625.00 |
| 15 Jan 2023 | 0.1334 | 0.0026 | 1.99% | 0.1309 | 0.1373 | 0.1308 | 7,178,265.00 |
| 14 Jan 2023 | 0.1308 | 0.0053 | 4.22% | 0.1257 | 0.1313 | 0.1247 | 2,794,294.00 |
| 13 Jan 2023 | 0.1255 | 0.0011 | 0.88% | 0.1243 | 0.1262 | 0.1224 | 4,181,084.00 |
| 12 Jan 2023 | 0.1244 | 0.0025 | 2.05% | 0.1211 | 0.1245 | 0.1202 | 3,151,975.00 |
| 11 Jan 2023 | 0.1219 | 0.0012 | 0.99% | 0.1206 | 0.1227 | 0.1194 | 2,402,427.00 |
| 10 Jan 2023 | 0.1207 | 0.0003 | 0.25% | 0.1204 | 0.1246 | 0.1203 | 3,835,276.00 |
| 09 Jan 2023 | 0.1204 | 0.0005 | 0.42% | 0.1199 | 0.1208 | 0.1193 | 1,178,789.00 |
| 08 Jan 2023 | 0.1199 | 0.0016 | 1.35% | 0.1183 | 0.1212 | 0.1173 | 1,990,720.00 |