Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | Binance | 126,755,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -0.85% | 1.64 | 1.64 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.67 | 1.60 | 1.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:06:40 | 7.00 | 1.64 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.65 | 0.030 | 1.85% | 1.62 | 1.71 | 1.60 | 1,931,035.00 |
28 Mar 2024 | 1.62 | 0.020 | 1.12% | 1.60 | 1.64 | 1.53 | 1,552,955.00 |
27 Mar 2024 | 1.61 | 0.080 | 5.25% | 1.53 | 1.61 | 1.53 | 2,116,659.00 |
26 Mar 2024 | 1.53 | 0.080 | 5.83% | 1.44 | 1.55 | 1.43 | 4,073,584.00 |
25 Mar 2024 | 1.44 | 0.070 | 4.88% | 1.38 | 1.44 | 1.36 | 1,059,013.00 |
24 Mar 2024 | 1.37 | 0.010 | 0.44% | 1.36 | 1.42 | 1.35 | 965,341.00 |
23 Mar 2024 | 1.37 | -0.050 | -3.66% | 1.42 | 1.45 | 1.32 | 3,250,784.00 |
22 Mar 2024 | 1.42 | -0.040 | -2.81% | 1.45 | 1.47 | 1.36 | 1,889,785.00 |
21 Mar 2024 | 1.46 | 0.130 | 9.68% | 1.35 | 1.48 | 1.27 | 2,485,932.00 |
20 Mar 2024 | 1.33 | -0.100 | -7.18% | 1.44 | 1.45 | 1.25 | 2,560,105.00 |
19 Mar 2024 | 1.44 | -0.020 | -1.64% | 1.45 | 1.50 | 1.39 | 1,928,329.00 |
18 Mar 2024 | 1.46 | 0.060 | 4.44% | 1.41 | 1.48 | 1.33 | 2,405,094.00 |
17 Mar 2024 | 1.40 | -0.140 | -8.93% | 1.53 | 1.54 | 1.35 | 4,570,346.00 |
16 Mar 2024 | 1.53 | -0.300 | -16.54% | 1.83 | 1.86 | 1.46 | 7,427,646.00 |
15 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
14 Mar 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.89 | 1.79 | 1,872,018.00 |
13 Mar 2024 | 1.83 | 0.00 | -0.22% | 1.84 | 1.85 | 1.67 | 2,287,957.00 |
12 Mar 2024 | 1.84 | 0.020 | 0.82% | 1.82 | 1.92 | 1.73 | 4,787,057.00 |
11 Mar 2024 | 1.82 | 0.080 | 4.42% | 1.74 | 1.90 | 1.71 | 5,532,416.00 |
10 Mar 2024 | 1.74 | 0.140 | 9.00% | 1.60 | 1.78 | 1.60 | 2,950,310.00 |
09 Mar 2024 | 1.60 | 0.00 | -0.12% | 1.61 | 1.62 | 1.51 | 1,711,234.00 |
08 Mar 2024 | 1.60 | 0.020 | 1.52% | 1.58 | 1.62 | 1.54 | 2,459,963.00 |
07 Mar 2024 | 1.58 | 0.080 | 5.55% | 1.50 | 1.77 | 1.45 | 13,794,950.00 |
06 Mar 2024 | 1.50 | -0.320 | -17.63% | 1.70 | 1.75 | 1.32 | 7,249,197.00 |
05 Mar 2024 | 1.82 | 0.200 | 12.52% | 1.61 | 1.82 | 1.60 | 9,090,064.00 |
04 Mar 2024 | 1.61 | -0.060 | -3.59% | 1.67 | 1.69 | 1.55 | 1,617,997.00 |
03 Mar 2024 | 1.67 | 0.110 | 6.97% | 1.57 | 1.69 | 1.54 | 2,448,556.00 |
02 Mar 2024 | 1.56 | 0.110 | 7.86% | 1.46 | 1.57 | 1.46 | 1,552,076.00 |
01 Mar 2024 | 1.45 | -0.050 | -3.46% | 1.50 | 1.58 | 1.41 | 1,918,729.00 |