AKROUSDT

Akropolis Historical Data - AKROUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSDT Binance 9,455,555 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00011 -3.06% 0.00349 0.00342 0.00351
Open Price High Price Low Price Prev. Close 52 Week Range
0.00362 0.004 0.00342 0.0036 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 22:22:05 19,712.00 0.00349 UST
Price x Volume Volume Base Symbol Related Pairs
2,239,186.96 610,999,925.00 AKRO AKROBTC

AKROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 0.0036 0.00029 8.76% 0.00334 0.00373 0.00333 788,732,021.00
17 May 2022 0.00331 -0.0007 -17.46% 0.00397 0.00398 0.00326 502,609,223.00
16 May 2022 0.00401 0.00012 3.08% 0.00387 0.00407 0.00365 334,282,707.00
15 May 2022 0.00389 0.00015 4.01% 0.00372 0.00412 0.00346 470,904,909.00
14 May 2022 0.00374 0.00031 9.04% 0.00345 0.00461 0.0034 882,892,605.00
13 May 2022 0.00343 -0.001 -22.57% 0.00446 0.0047 0.00298 1,521,026,363.00
12 May 2022 0.00443 -0.00187 -29.68% 0.00631 0.00653 0.00398 1,242,494,668.00
11 May 2022 0.0063 0.00028 4.65% 0.00609 0.00717 0.00582 785,440,665.00
10 May 2022 0.00602 -0.00167 -21.72% 0.0077 0.0079 0.0059 602,432,671.00
09 May 2022 0.00769 0.00 0.00% 0.00773 0.00796 0.00742 239,870,526.00
08 May 2022 0.00769 -0.0006 -7.24% 0.00829 0.00831 0.00746 224,566,404.00
07 May 2022 0.00829 0.00003 0.36% 0.00824 0.00845 0.00782 281,906,028.00
06 May 2022 0.00826 -0.00124 -13.05% 0.00952 0.00959 0.00802 278,323,548.00
05 May 2022 0.0095 0.00105 12.43% 0.00845 0.00951 0.00842 297,025,839.00
04 May 2022 0.00845 -0.00004 -0.47% 0.00849 0.00905 0.00825 242,141,465.00
03 May 2022 0.00849 -0.00019 -2.19% 0.00868 0.00894 0.00806 196,904,721.00
02 May 2022 0.00868 0.00068 8.50% 0.00801 0.00886 0.00778 440,073,955.00
01 May 2022 0.008 -0.0012 -13.04% 0.00921 0.0094 0.00761 420,775,137.00
30 Apr 2022 0.0092 -0.00087 -8.64% 0.0101 0.01017 0.00899 200,568,122.00
29 Apr 2022 0.01007 -0.00002 -0.20% 0.01009 0.01047 0.00985 212,888,635.00
28 Apr 2022 0.01009 0.00043 4.45% 0.00962 0.01025 0.00952 181,118,879.00
27 Apr 2022 0.00966 -0.00105 -9.80% 0.01071 0.01097 0.00945 255,830,349.00
26 Apr 2022 0.01071 -0.00003 -0.28% 0.01075 0.01079 0.0099 284,482,066.00
25 Apr 2022 0.01074 -0.00026 -2.36% 0.011 0.01116 0.01064 118,617,898.00
24 Apr 2022 0.011 -0.00024 -2.14% 0.01127 0.01141 0.0109 134,148,875.00
23 Apr 2022 0.01124 0.00017 1.54% 0.01102 0.01147 0.01092 235,732,336.00
22 Apr 2022 0.01107 -0.00079 -6.66% 0.01189 0.01234 0.01077 297,866,991.00
21 Apr 2022 0.01186 0.0002 1.72% 0.01161 0.01223 0.01144 243,027,582.00
20 Apr 2022 0.01166 0.00058 5.23% 0.01109 0.01172 0.01106 183,651,642.00
19 Apr 2022 0.01108 -0.00002 -0.18% 0.01106 0.01132 0.01032 370,453,168.00
18 Apr 2022 0.0111 -0.00058 -4.97% 0.01166 0.01195 0.01102 141,908,730.00
17 Apr 2022 0.01168 -0.00012 -1.02% 0.01179 0.01194 0.01132 91,726,880.00
Your Recent History
BINA
AKROUSDT
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:22:46