Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSDT | Binance | 73,168,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.35 | 4.09% | 34.38 | 34.29 | 34.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.15 | 34.60 | 32.58 | 33.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:52:05 | 0.642600 | 34.38 | UST |
ALCXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.03 | -1.32 | -3.84% | 34.35 | 35.00 | 32.64 | 47,925.00 |
27 Mar 2024 | 34.35 | -1.04 | -2.94% | 35.44 | 36.14 | 34.04 | 47,175.00 |
26 Mar 2024 | 35.39 | 0.880 | 2.55% | 34.55 | 36.26 | 34.27 | 34,828.00 |
25 Mar 2024 | 34.51 | 0.140 | 0.41% | 34.37 | 35.29 | 33.38 | 63,616.00 |
24 Mar 2024 | 34.37 | 1.94 | 5.98% | 32.55 | 35.17 | 32.40 | 104,754.00 |
23 Mar 2024 | 32.43 | 1.36 | 4.38% | 30.96 | 32.92 | 30.62 | 102,266.00 |
22 Mar 2024 | 31.07 | -0.420 | -1.33% | 31.31 | 31.99 | 30.51 | 46,935.00 |
21 Mar 2024 | 31.49 | 1.94 | 6.57% | 29.73 | 31.99 | 27.74 | 122,823.00 |
20 Mar 2024 | 29.55 | -4.92 | -14.27% | 34.55 | 34.71 | 28.97 | 115,462.00 |
19 Mar 2024 | 34.47 | -1.60 | -4.44% | 35.98 | 37.26 | 33.89 | 70,470.00 |
18 Mar 2024 | 36.07 | 1.30 | 3.74% | 35.01 | 36.89 | 33.31 | 64,093.00 |
17 Mar 2024 | 34.77 | -3.77 | -9.78% | 38.39 | 39.40 | 34.26 | 63,724.00 |
16 Mar 2024 | 38.54 | -1.91 | -4.72% | 39.87 | 40.32 | 36.30 | 69,873.00 |
15 Mar 2024 | 40.45 | 0.00 | 0.00% | 40.45 | 40.45 | 40.45 | 0.00 |
14 Mar 2024 | 40.45 | 1.93 | 5.01% | 38.93 | 41.00 | 37.54 | 100,633.00 |
13 Mar 2024 | 38.52 | 0.630 | 1.66% | 38.14 | 41.90 | 35.55 | 204,282.00 |
12 Mar 2024 | 37.89 | 3.07 | 8.82% | 34.86 | 38.20 | 33.67 | 66,375.00 |
11 Mar 2024 | 34.82 | -0.780 | -2.19% | 36.24 | 37.43 | 34.00 | 66,972.00 |
10 Mar 2024 | 35.60 | 0.540 | 1.54% | 35.60 | 35.60 | 35.60 | 19.00 |
09 Mar 2024 | 35.06 | 1.93 | 5.83% | 33.47 | 35.76 | 32.67 | 99,562.00 |
08 Mar 2024 | 33.13 | 1.63 | 5.17% | 31.58 | 33.53 | 30.99 | 93,414.00 |
07 Mar 2024 | 31.50 | 1.17 | 3.86% | 30.52 | 32.16 | 29.43 | 74,368.00 |
06 Mar 2024 | 30.33 | -2.97 | -8.92% | 33.26 | 33.58 | 28.65 | 111,837.00 |
05 Mar 2024 | 33.30 | -0.530 | -1.57% | 33.84 | 35.00 | 32.97 | 101,953.00 |
04 Mar 2024 | 33.83 | 1.02 | 3.11% | 32.70 | 33.98 | 31.26 | 92,949.00 |
03 Mar 2024 | 32.81 | 0.500 | 1.55% | 32.26 | 33.00 | 31.41 | 58,979.00 |
02 Mar 2024 | 32.31 | 2.33 | 7.77% | 30.10 | 32.85 | 30.00 | 81,208.00 |
01 Mar 2024 | 29.98 | 0.320 | 1.08% | 29.67 | 31.50 | 29.18 | 68,175.00 |
29 Feb 2024 | 29.66 | 0.800 | 2.77% | 28.87 | 31.81 | 27.50 | 102,926.00 |