ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Binance 2,460,575,529 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000006 -0.34% 0.00001752 0.00001734 0.00001753
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001758 0.00001763 0.00001750 0.00001758 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:21:53 18.00 0.00001752 BTC
Price x Volume Volume Base Symbol Related Pairs
2.56 145,985.00 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Oct 2022 0.00001758 -0.00000048 -2.66% 0.00001811 0.00001811 0.00001753 2,589,308.00
04 Oct 2022 0.00001806 -0.00000053 -2.85% 0.00001854 0.00001881 0.00001779 2,536,655.00
03 Oct 2022 0.00001859 0.00000022 1.20% 0.00001840 0.00001927 0.00001838 3,306,887.00
02 Oct 2022 0.00001837 0.00000019 1.05% 0.00001816 0.00001898 0.00001816 3,417,801.00
01 Oct 2022 0.00001818 0.00000007 0.39% 0.00001812 0.00001884 0.00001782 4,414,213.00
30 Sep 2022 0.00001811 0.00000008 0.44% 0.00001796 0.00001867 0.00001755 4,748,336.00
29 Sep 2022 0.00001803 -0.00000042 -2.28% 0.00001852 0.00001861 0.00001762 4,397,571.00
28 Sep 2022 0.00001845 -0.00000073 -3.81% 0.00001914 0.00001915 0.00001783 4,906,377.00
27 Sep 2022 0.00001918 -0.00000200 -9.67% 0.00002054 0.00002078 0.00001877 4,576,240.00
26 Sep 2022 0.00002069 0.00000032 1.57% 0.00002026 0.00002100 0.00001994 6,586,777.00
25 Sep 2022 0.00002037 -0.00000038 -1.83% 0.00002071 0.00002094 0.00001944 6,869,601.00
24 Sep 2022 0.00002075 0.00000200 10.51% 0.00001919 0.00002125 0.00001891 11,996,828.00
23 Sep 2022 0.00001903 0.00000088 4.85% 0.00001814 0.00002042 0.00001786 15,713,921.00
22 Sep 2022 0.00001815 0.00000068 3.89% 0.00001748 0.00001827 0.00001608 7,178,422.00
21 Sep 2022 0.00001747 0.00000100 6.16% 0.00001629 0.00001830 0.00001624 10,539,155.00
20 Sep 2022 0.00001623 0.00000100 6.63% 0.00001511 0.00001730 0.00001509 10,031,984.00
19 Sep 2022 0.00001509 -0.00000038 -2.46% 0.00001547 0.00001594 0.00001490 4,810,389.00
18 Sep 2022 0.00001547 0.00000042 2.79% 0.00001505 0.00001550 0.00001502 1,825,122.00
17 Sep 2022 0.00001505 0.00000009 0.60% 0.00001496 0.00001521 0.00001482 4,597,719.00
16 Sep 2022 0.00001496 -0.00000003 -0.20% 0.00001496 0.00001500 0.00001454 1,790,150.00
15 Sep 2022 0.00001499 0.00000027 1.83% 0.00001470 0.00001517 0.00001463 3,122,019.00
14 Sep 2022 0.00001472 0.00000028 1.94% 0.00001439 0.00001491 0.00001404 2,966,783.00
13 Sep 2022 0.00001444 -0.00000053 -3.54% 0.00001495 0.00001503 0.00001431 2,492,172.00
12 Sep 2022 0.00001497 0.00000010 0.67% 0.00001490 0.00001524 0.00001479 2,816,565.00
11 Sep 2022 0.00001487 -0.00000031 -2.04% 0.00001518 0.00001538 0.00001481 2,078,577.00
10 Sep 2022 0.00001518 -0.00000074 -4.65% 0.00001595 0.00001627 0.00001485 6,594,832.00
09 Sep 2022 0.00001592 0.00000041 2.64% 0.00001551 0.00001597 0.00001531 2,428,178.00
08 Sep 2022 0.00001551 0.00000034 2.24% 0.00001514 0.00001589 0.00001507 3,147,287.00
07 Sep 2022 0.00001517 -0.00000024 -1.56% 0.00001538 0.00001545 0.00001496 2,906,272.00
06 Sep 2022 0.00001541 -0.00000022 -1.41% 0.00001563 0.00001569 0.00001511 1,716,154.00
05 Sep 2022 0.00001563 0.00000034 2.22% 0.00001529 0.00001611 0.00001529 2,500,567.00
04 Sep 2022 0.00001529 0.00000015 0.99% 0.00001511 0.00001534 0.00001494 1,056,936.00
Your Recent History
BINA
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 03:22:50