Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | Binance | 1,365,159,633 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.77% | 0.1699 | 0.1695 | 0.1699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1688 | 0.1723 | 0.1645 | 0.1686 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:56:03 | 54.00 | 0.1699 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.1686 | -0.0058 | -3.33% | 0.1738 | 0.1761 | 0.1618 | 56,880,362.00 |
| 17 Apr 2024 | 0.1744 | 0.0043 | 2.53% | 0.170 | 0.1805 | 0.1646 | 70,322,749.00 |
| 16 Apr 2024 | 0.1701 | -0.0092 | -5.13% | 0.1784 | 0.188 | 0.1642 | 84,641,472.00 |
| 15 Apr 2024 | 0.1793 | 0.0114 | 6.79% | 0.1673 | 0.1819 | 0.1617 | 104,727,356.00 |
| 14 Apr 2024 | 0.1679 | -0.0259 | -13.36% | 0.1924 | 0.1932 | 0.1459 | 222,929,602.00 |
| 13 Apr 2024 | 0.1938 | -0.0339 | -14.89% | 0.2276 | 0.2325 | 0.171 | 135,306,526.00 |
| 12 Apr 2024 | 0.2277 | -0.0028 | -1.21% | 0.2299 | 0.2348 | 0.2266 | 31,936,223.00 |
| 11 Apr 2024 | 0.2305 | -0.0013 | -0.56% | 0.2308 | 0.2331 | 0.2177 | 51,148,801.00 |
| 10 Apr 2024 | 0.2318 | -0.0135 | -5.50% | 0.2456 | 0.246 | 0.2308 | 45,919,549.00 |
| 09 Apr 2024 | 0.2453 | 0.010 | 4.25% | 0.2343 | 0.2481 | 0.2304 | 45,852,481.00 |
| 08 Apr 2024 | 0.2353 | 0.0016 | 0.68% | 0.2329 | 0.2374 | 0.232 | 26,946,932.00 |
| 07 Apr 2024 | 0.2337 | 0.0042 | 1.83% | 0.2287 | 0.2361 | 0.2279 | 17,529,353.00 |
| 06 Apr 2024 | 0.2295 | -0.0076 | -3.21% | 0.2364 | 0.2381 | 0.2213 | 54,880,891.00 |
| 05 Apr 2024 | 0.2371 | 0.0052 | 2.24% | 0.2323 | 0.2418 | 0.2252 | 45,828,929.00 |
| 04 Apr 2024 | 0.2319 | -0.002 | -0.86% | 0.2344 | 0.2444 | 0.2261 | 46,819,405.00 |
| 03 Apr 2024 | 0.2339 | -0.0175 | -6.96% | 0.2509 | 0.2509 | 0.2302 | 63,189,845.00 |
| 02 Apr 2024 | 0.2514 | -0.0166 | -6.19% | 0.2675 | 0.270 | 0.2445 | 61,831,677.00 |
| 01 Apr 2024 | 0.268 | 0.0078 | 3.00% | 0.2602 | 0.2681 | 0.2593 | 27,010,843.00 |
| 31 Mar 2024 | 0.2602 | -0.0084 | -3.13% | 0.2671 | 0.2709 | 0.2589 | 41,202,079.00 |
| 30 Mar 2024 | 0.2686 | -0.0041 | -1.50% | 0.2721 | 0.2831 | 0.2639 | 79,951,336.00 |
| 29 Mar 2024 | 0.2727 | 0.0022 | 0.81% | 0.270 | 0.2755 | 0.2623 | 54,439,861.00 |
| 28 Mar 2024 | 0.2705 | -0.0095 | -3.39% | 0.2791 | 0.2903 | 0.2662 | 87,970,678.00 |
| 27 Mar 2024 | 0.280 | 0.0119 | 4.44% | 0.2672 | 0.2864 | 0.2671 | 84,870,273.00 |
| 26 Mar 2024 | 0.2681 | 0.0117 | 4.56% | 0.255 | 0.2732 | 0.2529 | 74,247,004.00 |
| 25 Mar 2024 | 0.2564 | 0.008 | 3.22% | 0.2502 | 0.2585 | 0.2476 | 46,971,840.00 |
| 24 Mar 2024 | 0.2484 | 0.0074 | 3.07% | 0.2397 | 0.2559 | 0.2366 | 40,295,928.00 |
| 23 Mar 2024 | 0.241 | -0.0076 | -3.06% | 0.2476 | 0.2547 | 0.2338 | 55,898,267.00 |
| 22 Mar 2024 | 0.2486 | -0.002 | -0.80% | 0.2492 | 0.2562 | 0.2423 | 66,429,711.00 |
| 21 Mar 2024 | 0.2506 | 0.0201 | 8.72% | 0.2314 | 0.2523 | 0.2188 | 70,885,737.00 |
| 20 Mar 2024 | 0.2305 | -0.0208 | -8.28% | 0.2515 | 0.2532 | 0.2191 | 142,513,274.00 |
| 19 Mar 2024 | 0.2513 | -0.0239 | -8.68% | 0.2737 | 0.2739 | 0.2459 | 101,872,348.00 |
| 18 Mar 2024 | 0.2752 | 0.0078 | 2.92% | 0.2685 | 0.2809 | 0.2528 | 96,026,400.00 |
| 17 Mar 2024 | 0.2674 | -0.031 | -10.39% | 0.2986 | 0.311 | 0.2614 | 94,951,164.00 |
