ALGOUSDT

Algorand Historical Data - ALGOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT Binance 2,463,107,043 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0007 -0.20% 0.3569 0.3569 0.357
Open Price High Price Low Price Prev. Close 52 Week Range
0.3576 0.3604 0.3491 0.3576 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:52:50 953.00 0.3569 UST
Price x Volume Volume Base Symbol Related Pairs
3,381,123.70 9,546,765.00 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.3576 -0.0061 -1.68% 0.3635 0.3758 0.3501 30,737,398.00
15 Aug 2022 0.3637 -0.005 -1.36% 0.3685 0.3838 0.3578 38,051,433.00
14 Aug 2022 0.3687 0.0034 0.93% 0.3655 0.3748 0.3642 27,200,370.00
13 Aug 2022 0.3653 0.004 1.11% 0.3621 0.3661 0.3524 28,105,155.00
12 Aug 2022 0.3613 -0.0028 -0.77% 0.3639 0.371 0.3587 34,535,135.00
11 Aug 2022 0.3641 0.0191 5.54% 0.3436 0.3659 0.3352 41,873,845.00
10 Aug 2022 0.345 -0.0178 -4.91% 0.3625 0.3768 0.3402 37,846,403.00
09 Aug 2022 0.3628 0.007 1.97% 0.3553 0.3725 0.3534 36,934,221.00
08 Aug 2022 0.3558 0.0069 1.98% 0.3487 0.3663 0.3423 34,452,904.00
07 Aug 2022 0.3489 -0.0095 -2.65% 0.3585 0.3596 0.3465 29,077,370.00
06 Aug 2022 0.3584 0.023 6.86% 0.3356 0.3599 0.3342 38,245,907.00
05 Aug 2022 0.3354 0.0085 2.60% 0.3261 0.3421 0.3255 38,872,161.00
04 Aug 2022 0.3269 0.001 0.31% 0.3269 0.3393 0.3175 35,905,464.00
03 Aug 2022 0.3259 -0.0178 -5.18% 0.3419 0.3482 0.320 43,256,295.00
02 Aug 2022 0.3437 0.0074 2.20% 0.3356 0.3445 0.3302 44,377,803.00
01 Aug 2022 0.3363 -0.0014 -0.41% 0.3373 0.356 0.3303 48,899,710.00
31 Jul 2022 0.3377 0.0018 0.54% 0.3362 0.3549 0.3291 56,816,941.00
30 Jul 2022 0.3359 -0.0007 -0.21% 0.3355 0.3453 0.3252 55,964,519.00
29 Jul 2022 0.3366 0.008 2.43% 0.328 0.3426 0.3189 40,413,341.00
28 Jul 2022 0.3286 0.0172 5.52% 0.3108 0.3291 0.3054 36,326,735.00
27 Jul 2022 0.3114 -0.0005 -0.16% 0.3119 0.3128 0.3011 25,045,253.00
26 Jul 2022 0.3119 -0.0286 -8.40% 0.3403 0.3436 0.3116 30,273,012.00
25 Jul 2022 0.3405 0.0056 1.67% 0.3365 0.3481 0.3344 23,102,811.00
24 Jul 2022 0.3349 -0.0032 -0.95% 0.338 0.3443 0.3257 27,961,792.00
23 Jul 2022 0.3381 -0.0108 -3.10% 0.3492 0.3577 0.3331 34,483,012.00
22 Jul 2022 0.3489 0.0039 1.13% 0.3443 0.3517 0.3328 41,798,522.00
21 Jul 2022 0.345 -0.0269 -7.23% 0.3705 0.3775 0.3413 55,613,162.00
20 Jul 2022 0.3719 0.012 3.33% 0.3577 0.3786 0.3462 54,025,107.00
19 Jul 2022 0.3599 0.0235 6.99% 0.3369 0.3691 0.3369 52,687,867.00
18 Jul 2022 0.3364 -0.0044 -1.29% 0.3403 0.3438 0.3326 36,345,866.00
17 Jul 2022 0.3408 0.0138 4.22% 0.328 0.3457 0.3247 43,822,312.00
Your Recent History
BINA
ALGOUSDT
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:52:52