PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | Binance | 2,463,107,043 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.20% | 0.3569 | 0.3569 | 0.357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3576 | 0.3604 | 0.3491 | 0.3576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:52:50 | 953.00 | 0.3569 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 0.3576 | -0.0061 | -1.68% | 0.3635 | 0.3758 | 0.3501 | 30,737,398.00 |
| 15 Aug 2022 | 0.3637 | -0.005 | -1.36% | 0.3685 | 0.3838 | 0.3578 | 38,051,433.00 |
| 14 Aug 2022 | 0.3687 | 0.0034 | 0.93% | 0.3655 | 0.3748 | 0.3642 | 27,200,370.00 |
| 13 Aug 2022 | 0.3653 | 0.004 | 1.11% | 0.3621 | 0.3661 | 0.3524 | 28,105,155.00 |
| 12 Aug 2022 | 0.3613 | -0.0028 | -0.77% | 0.3639 | 0.371 | 0.3587 | 34,535,135.00 |
| 11 Aug 2022 | 0.3641 | 0.0191 | 5.54% | 0.3436 | 0.3659 | 0.3352 | 41,873,845.00 |
| 10 Aug 2022 | 0.345 | -0.0178 | -4.91% | 0.3625 | 0.3768 | 0.3402 | 37,846,403.00 |
| 09 Aug 2022 | 0.3628 | 0.007 | 1.97% | 0.3553 | 0.3725 | 0.3534 | 36,934,221.00 |
| 08 Aug 2022 | 0.3558 | 0.0069 | 1.98% | 0.3487 | 0.3663 | 0.3423 | 34,452,904.00 |
| 07 Aug 2022 | 0.3489 | -0.0095 | -2.65% | 0.3585 | 0.3596 | 0.3465 | 29,077,370.00 |
| 06 Aug 2022 | 0.3584 | 0.023 | 6.86% | 0.3356 | 0.3599 | 0.3342 | 38,245,907.00 |
| 05 Aug 2022 | 0.3354 | 0.0085 | 2.60% | 0.3261 | 0.3421 | 0.3255 | 38,872,161.00 |
| 04 Aug 2022 | 0.3269 | 0.001 | 0.31% | 0.3269 | 0.3393 | 0.3175 | 35,905,464.00 |
| 03 Aug 2022 | 0.3259 | -0.0178 | -5.18% | 0.3419 | 0.3482 | 0.320 | 43,256,295.00 |
| 02 Aug 2022 | 0.3437 | 0.0074 | 2.20% | 0.3356 | 0.3445 | 0.3302 | 44,377,803.00 |
| 01 Aug 2022 | 0.3363 | -0.0014 | -0.41% | 0.3373 | 0.356 | 0.3303 | 48,899,710.00 |
| 31 Jul 2022 | 0.3377 | 0.0018 | 0.54% | 0.3362 | 0.3549 | 0.3291 | 56,816,941.00 |
| 30 Jul 2022 | 0.3359 | -0.0007 | -0.21% | 0.3355 | 0.3453 | 0.3252 | 55,964,519.00 |
| 29 Jul 2022 | 0.3366 | 0.008 | 2.43% | 0.328 | 0.3426 | 0.3189 | 40,413,341.00 |
| 28 Jul 2022 | 0.3286 | 0.0172 | 5.52% | 0.3108 | 0.3291 | 0.3054 | 36,326,735.00 |
| 27 Jul 2022 | 0.3114 | -0.0005 | -0.16% | 0.3119 | 0.3128 | 0.3011 | 25,045,253.00 |
| 26 Jul 2022 | 0.3119 | -0.0286 | -8.40% | 0.3403 | 0.3436 | 0.3116 | 30,273,012.00 |
| 25 Jul 2022 | 0.3405 | 0.0056 | 1.67% | 0.3365 | 0.3481 | 0.3344 | 23,102,811.00 |
| 24 Jul 2022 | 0.3349 | -0.0032 | -0.95% | 0.338 | 0.3443 | 0.3257 | 27,961,792.00 |
| 23 Jul 2022 | 0.3381 | -0.0108 | -3.10% | 0.3492 | 0.3577 | 0.3331 | 34,483,012.00 |
| 22 Jul 2022 | 0.3489 | 0.0039 | 1.13% | 0.3443 | 0.3517 | 0.3328 | 41,798,522.00 |
| 21 Jul 2022 | 0.345 | -0.0269 | -7.23% | 0.3705 | 0.3775 | 0.3413 | 55,613,162.00 |
| 20 Jul 2022 | 0.3719 | 0.012 | 3.33% | 0.3577 | 0.3786 | 0.3462 | 54,025,107.00 |
| 19 Jul 2022 | 0.3599 | 0.0235 | 6.99% | 0.3369 | 0.3691 | 0.3369 | 52,687,867.00 |
| 18 Jul 2022 | 0.3364 | -0.0044 | -1.29% | 0.3403 | 0.3438 | 0.3326 | 36,345,866.00 |
| 17 Jul 2022 | 0.3408 | 0.0138 | 4.22% | 0.328 | 0.3457 | 0.3247 | 43,822,312.00 |
