Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | Binance | 112,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.36% | 1.30 | 1.30 | 1.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.30 | 1.25 | 1.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:04:12 | 30.19 | 1.30 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.31 | 1.14 | 2,004,693.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.55% | 1.19 | 1.25 | 1.15 | 1,505,712.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.90% | 1.20 | 1.22 | 1.12 | 2,422,806.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.37% | 1.18 | 1.23 | 1.13 | 2,282,264.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.90% | 1.24 | 1.32 | 1.14 | 2,460,571.00 |
15 Apr 2024 | 1.26 | 0.110 | 9.51% | 1.14 | 1.27 | 1.09 | 3,141,263.00 |
14 Apr 2024 | 1.15 | -0.260 | -18.49% | 1.40 | 1.40 | 1.00 | 7,379,178.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.83% | 1.78 | 1.82 | 1.26 | 4,316,589.00 |
12 Apr 2024 | 1.78 | -0.030 | -1.44% | 1.80 | 1.87 | 1.76 | 1,088,628.00 |
11 Apr 2024 | 1.80 | -0.050 | -2.44% | 1.84 | 1.86 | 1.70 | 1,487,188.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.70% | 1.92 | 1.94 | 1.83 | 1,324,900.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.44% | 1.81 | 1.94 | 1.78 | 1,243,819.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.00% | 1.76 | 1.84 | 1.76 | 1,297,979.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.90% | 1.73 | 1.78 | 1.72 | 887,440.00 |
06 Apr 2024 | 1.73 | -0.050 | -2.59% | 1.77 | 1.78 | 1.66 | 1,323,973.00 |
05 Apr 2024 | 1.78 | 0.060 | 3.37% | 1.73 | 1.83 | 1.69 | 1,106,120.00 |
04 Apr 2024 | 1.72 | 0.00 | 0.06% | 1.72 | 1.78 | 1.65 | 1,486,534.00 |
03 Apr 2024 | 1.72 | -0.150 | -8.12% | 1.87 | 1.87 | 1.67 | 2,377,826.00 |
02 Apr 2024 | 1.87 | -0.080 | -3.95% | 1.95 | 2.06 | 1.81 | 2,846,979.00 |
01 Apr 2024 | 1.95 | 0.080 | 4.45% | 1.86 | 1.97 | 1.86 | 1,301,049.00 |
31 Mar 2024 | 1.87 | -0.080 | -3.96% | 1.94 | 1.96 | 1.85 | 1,306,637.00 |
30 Mar 2024 | 1.94 | 0.030 | 1.36% | 1.92 | 1.99 | 1.87 | 2,222,758.00 |
29 Mar 2024 | 1.92 | -0.010 | -0.62% | 1.94 | 1.96 | 1.88 | 1,759,864.00 |
28 Mar 2024 | 1.93 | -0.090 | -4.36% | 2.01 | 2.04 | 1.89 | 2,093,039.00 |
27 Mar 2024 | 2.02 | 0.070 | 3.44% | 1.95 | 2.04 | 1.94 | 2,512,646.00 |
26 Mar 2024 | 1.95 | 0.080 | 4.33% | 1.87 | 1.97 | 1.86 | 1,886,967.00 |
25 Mar 2024 | 1.87 | 0.030 | 1.91% | 1.85 | 1.89 | 1.80 | 1,327,109.00 |
24 Mar 2024 | 1.83 | 0.020 | 1.16% | 1.80 | 1.89 | 1.77 | 1,582,677.00 |
23 Mar 2024 | 1.81 | -0.040 | -2.00% | 1.84 | 1.95 | 1.75 | 2,761,508.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.22% | 1.84 | 1.88 | 1.78 | 1,761,251.00 |
21 Mar 2024 | 1.85 | 0.190 | 11.41% | 1.67 | 1.86 | 1.58 | 2,362,127.00 |