Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | Binance | 27,306,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.71% | 0.1817 | 0.1808 | 0.1815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1836 | 0.1852 | 0.1781 | 0.183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:39:38 | 61.80 | 0.1817 | UST |
ALPACAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.183 | -0.0112 | -5.77% | 0.1951 | 0.2024 | 0.1814 | 8,839,381.00 |
| 24 Apr 2024 | 0.1942 | -0.0114 | -5.54% | 0.206 | 0.2095 | 0.1933 | 11,800,024.00 |
| 23 Apr 2024 | 0.2056 | 0.0066 | 3.32% | 0.2001 | 0.2084 | 0.198 | 10,750,055.00 |
| 22 Apr 2024 | 0.199 | -0.0015 | -0.75% | 0.2014 | 0.205 | 0.1937 | 10,335,277.00 |
| 21 Apr 2024 | 0.2005 | 0.0107 | 5.64% | 0.190 | 0.2018 | 0.1863 | 9,111,822.00 |
| 20 Apr 2024 | 0.1898 | 0.0085 | 4.69% | 0.1812 | 0.1962 | 0.1705 | 9,712,845.00 |
| 19 Apr 2024 | 0.1813 | 0.0032 | 1.80% | 0.1799 | 0.1846 | 0.176 | 8,915,732.00 |
| 18 Apr 2024 | 0.1781 | -0.0026 | -1.44% | 0.181 | 0.1839 | 0.1713 | 7,111,532.00 |
| 17 Apr 2024 | 0.1807 | 0.0126 | 7.50% | 0.1695 | 0.1871 | 0.1643 | 13,390,219.00 |
| 16 Apr 2024 | 0.1681 | -0.0117 | -6.51% | 0.1795 | 0.1871 | 0.1636 | 8,134,201.00 |
| 15 Apr 2024 | 0.1798 | 0.0115 | 6.83% | 0.1696 | 0.1822 | 0.1619 | 10,905,289.00 |
| 14 Apr 2024 | 0.1683 | -0.0342 | -16.89% | 0.2009 | 0.2103 | 0.1547 | 14,350,725.00 |
| 13 Apr 2024 | 0.2025 | -0.0403 | -16.60% | 0.2436 | 0.2505 | 0.1919 | 13,048,628.00 |
| 12 Apr 2024 | 0.2428 | -0.0037 | -1.50% | 0.2466 | 0.256 | 0.2367 | 7,978,465.00 |
| 11 Apr 2024 | 0.2465 | 0.0079 | 3.31% | 0.2383 | 0.2487 | 0.2317 | 8,203,261.00 |
| 10 Apr 2024 | 0.2386 | -0.0193 | -7.48% | 0.2586 | 0.2603 | 0.2378 | 9,813,788.00 |
| 09 Apr 2024 | 0.2579 | -0.0089 | -3.34% | 0.2687 | 0.2809 | 0.2543 | 21,243,423.00 |
| 08 Apr 2024 | 0.2668 | 0.0215 | 8.76% | 0.2459 | 0.2752 | 0.2446 | 18,682,043.00 |
| 07 Apr 2024 | 0.2453 | 0.0121 | 5.19% | 0.2338 | 0.2469 | 0.232 | 5,722,637.00 |
| 06 Apr 2024 | 0.2332 | -0.0116 | -4.74% | 0.2458 | 0.247 | 0.2285 | 7,182,690.00 |
| 05 Apr 2024 | 0.2448 | 0.0206 | 9.19% | 0.2246 | 0.2491 | 0.2227 | 8,476,756.00 |
| 04 Apr 2024 | 0.2242 | -0.0071 | -3.07% | 0.2322 | 0.2405 | 0.2217 | 7,794,264.00 |
| 03 Apr 2024 | 0.2313 | -0.0162 | -6.55% | 0.2473 | 0.248 | 0.2253 | 8,575,659.00 |
| 02 Apr 2024 | 0.2475 | -0.028 | -10.16% | 0.2762 | 0.2768 | 0.2408 | 8,277,121.00 |
| 01 Apr 2024 | 0.2755 | 0.0134 | 5.11% | 0.2611 | 0.2819 | 0.2592 | 10,563,746.00 |
| 31 Mar 2024 | 0.2621 | 0.0003 | 0.11% | 0.2618 | 0.271 | 0.2599 | 7,615,056.00 |
| 30 Mar 2024 | 0.2618 | -0.0151 | -5.45% | 0.2772 | 0.2822 | 0.2535 | 10,579,270.00 |
| 29 Mar 2024 | 0.2769 | 0.0058 | 2.14% | 0.2701 | 0.2814 | 0.2673 | 17,406,029.00 |
| 28 Mar 2024 | 0.2711 | 0.0083 | 3.16% | 0.2626 | 0.2756 | 0.2581 | 21,626,630.00 |
| 27 Mar 2024 | 0.2628 | 0.0095 | 3.75% | 0.254 | 0.2687 | 0.252 | 10,291,047.00 |
| 26 Mar 2024 | 0.2533 | 0.0012 | 0.48% | 0.2526 | 0.2566 | 0.2477 | 10,273,191.00 |
| 25 Mar 2024 | 0.2521 | 0.0197 | 8.48% | 0.2344 | 0.2536 | 0.2301 | 8,736,432.00 |
| 24 Mar 2024 | 0.2324 | 0.003 | 1.31% | 0.2299 | 0.243 | 0.2275 | 6,232,227.00 |
