AlphaToken Historical Data - ALPHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AlphaToken	ALPHABTC	Binance	68,060,881	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-2.28%	0.00000514	0.00000513	0.00000573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000524	0.00000538	0.00000503	0.00000526	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:47:16	40.00	0.00000514	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.64	897,241.00	ALPHA	ALPHAEUR	ALPHAGBP	ALPHAUSD

ALPHABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2022	0.00000526	0.00000023	4.57%	0.00000510	0.00000534	0.00000487	1,889,623.00
19 May 2022	0.00000503	-0.00000024	-4.55%	0.00000532	0.00000564	0.00000490	1,586,241.00
18 May 2022	0.00000527	0.00000025	4.98%	0.00000502	0.00000545	0.00000502	835,713.00
17 May 2022	0.00000502	-0.00000027	-5.10%	0.00000522	0.00000532	0.00000489	951,196.00
16 May 2022	0.00000529	-0.00000021	-3.82%	0.00000547	0.00000547	0.00000450	2,637,741.00
15 May 2022	0.00000550	0.00000016	3.00%	0.00000534	0.00000565	0.00000496	1,180,128.00
14 May 2022	0.00000534	-0.00000008	-1.48%	0.00000547	0.00000595	0.00000523	1,119,268.00
13 May 2022	0.00000542	-0.00000050	-8.45%	0.00000581	0.00000618	0.00000489	3,138,877.00
12 May 2022	0.00000592	-0.00000100	-13.99%	0.00000708	0.00000723	0.00000560	2,759,772.00
11 May 2022	0.00000715	0.00000033	4.84%	0.00000691	0.00001018	0.00000671	2,754,777.00
10 May 2022	0.00000682	-0.00000064	-8.58%	0.00000747	0.00000765	0.00000682	482,326.00
09 May 2022	0.00000746	0.00000026	3.61%	0.00000723	0.00000759	0.00000715	293,572.00
08 May 2022	0.00000720	-0.00000030	-4.00%	0.00000748	0.00000751	0.00000713	302,796.00
07 May 2022	0.00000750	0.00000001	0.13%	0.00000751	0.00000758	0.00000726	680,074.00
06 May 2022	0.00000749	-0.00000030	-3.85%	0.00000781	0.00000796	0.00000729	480,312.00
05 May 2022	0.00000779	0.00000061	8.50%	0.00000719	0.00000781	0.00000717	360,098.00
04 May 2022	0.00000718	-0.00000006	-0.83%	0.00000727	0.00000746	0.00000708	289,288.00
03 May 2022	0.00000724	-0.00000023	-3.08%	0.00000740	0.00000750	0.00000700	340,643.00
02 May 2022	0.00000747	0.00000042	5.96%	0.00000706	0.00000750	0.00000687	885,487.00
01 May 2022	0.00000705	-0.00000072	-9.27%	0.00000777	0.00000802	0.00000660	835,895.00
30 Apr 2022	0.00000777	-0.00000044	-5.36%	0.00000821	0.00000827	0.00000764	469,479.00
29 Apr 2022	0.00000821	-0.00000021	-2.49%	0.00000839	0.00000852	0.00000814	388,215.00
28 Apr 2022	0.00000842	0.00000001	0.12%	0.00000845	0.00000870	0.00000825	563,819.00
27 Apr 2022	0.00000841	-0.00000029	-3.33%	0.00000868	0.00000901	0.00000832	577,709.00
26 Apr 2022	0.00000870	-0.00000031	-3.44%	0.00000897	0.00000899	0.00000854	360,512.00
25 Apr 2022	0.00000901	-0.00000023	-2.49%	0.00000928	0.00000945	0.00000891	649,057.00
24 Apr 2022	0.00000924	-0.00000015	-1.60%	0.00000943	0.00000951	0.00000921	445,888.00
23 Apr 2022	0.00000939	-0.00000031	-3.20%	0.00000975	0.00001016	0.00000931	628,095.00
22 Apr 2022	0.00000970	0.00000025	2.65%	0.00000948	0.00001023	0.00000938	1,388,255.00
21 Apr 2022	0.00000945	0.00000051	5.70%	0.00000895	0.00000982	0.00000878	1,678,350.00

ALPHABTC

AlphaToken Historical Data - ALPHABTC

ALPHABTC Historical Summary

ALPHABTC 1 Month Historical Prices

ALPHABTC Historical - 1 Day

ALPHABTC Historical - 1 Year