Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | Binance | 98,389,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000184 | 0.00000183 | 0.00000184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000184 | 0.00000185 | 0.00000184 | 0.00000184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:16:38 | 9.00 | 0.00000184 | BTC |
ALPHABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000180 | 0.00000187 | 0.00000175 | 274,010.00 |
| 19 Apr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000178 | 346,811.00 |
| 18 Apr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000177 | 0.00000187 | 0.00000174 | 463,158.00 |
| 17 Apr 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000178 | 0.00000182 | 0.00000174 | 711,900.00 |
| 16 Apr 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000186 | 0.00000191 | 0.00000172 | 528,854.00 |
| 15 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000181 | 0.00000193 | 0.00000177 | 1,231,793.00 |
| 14 Apr 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000206 | 0.00000210 | 0.00000161 | 1,257,723.00 |
| 13 Apr 2024 | 0.00000207 | -0.00000036 | -14.81% | 0.00000243 | 0.00000247 | 0.00000185 | 1,006,682.00 |
| 12 Apr 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000261 | 0.00000269 | 0.00000242 | 667,313.00 |
| 11 Apr 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000254 | 0.00000270 | 0.00000236 | 1,772,262.00 |
| 10 Apr 2024 | 0.00000256 | 0.00000011 | 4.49% | 0.00000246 | 0.00000271 | 0.00000244 | 1,080,814.00 |
| 09 Apr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000249 | 0.00000252 | 0.00000239 | 493,479.00 |
| 08 Apr 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000296 | 0.00000242 | 3,421,075.00 |
| 07 Apr 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000223 | 0.00000253 | 0.00000223 | 862,330.00 |
| 06 Apr 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000227 | 0.00000231 | 0.00000213 | 351,517.00 |
| 05 Apr 2024 | 0.00000228 | 0.00000009 | 4.11% | 0.00000219 | 0.00000237 | 0.00000215 | 522,209.00 |
| 04 Apr 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000216 | 0.00000225 | 0.00000211 | 287,665.00 |
| 03 Apr 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000220 | 0.00000220 | 0.00000208 | 473,507.00 |
| 02 Apr 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000230 | 0.00000235 | 0.00000217 | 350,322.00 |
| 01 Apr 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000234 | 0.00000228 | 176,501.00 |
| 31 Mar 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000235 | 0.00000239 | 0.00000226 | 638,243.00 |
| 30 Mar 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000230 | 0.00000236 | 0.00000227 | 474,314.00 |
| 29 Mar 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000226 | 770,930.00 |
| 28 Mar 2024 | 0.00000235 | -0.00000010 | -4.08% | 0.00000243 | 0.00000246 | 0.00000234 | 574,281.00 |
| 27 Mar 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000239 | 0.00000245 | 0.00000238 | 784,963.00 |
| 26 Mar 2024 | 0.00000238 | 0.00000002 | 0.85% | 0.00000236 | 0.00000243 | 0.00000234 | 273,715.00 |
| 25 Mar 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000241 | 0.00000244 | 0.00000233 | 206,784.00 |
| 24 Mar 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000241 | 0.00000244 | 0.00000237 | 296,038.00 |
| 23 Mar 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000246 | 0.00000235 | 434,088.00 |
| 22 Mar 2024 | 0.00000239 | 0.00000010 | 4.37% | 0.00000228 | 0.00000241 | 0.00000227 | 850,860.00 |
| 21 Mar 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000232 | 0.00000218 | 313,505.00 |
