Alpha Venture DAO Historical Data - ALPHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHABTC	Binance	114,697,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	3.92%	0.00000662	0.00000658	0.00000662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000639	0.00000677	0.00000630	0.00000637	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:22:51	554.00	0.00000662	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.14	943,854.00	ALPHA	ALPHAEUR	ALPHAGBP	ALPHAUSD

ALPHABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALPHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jan 2023	0.00000637	-0.00000022	-3.34%	0.00000661	0.00000674	0.00000631	519,758.00
26 Jan 2023	0.00000659	-0.00000017	-2.51%	0.00000676	0.00000691	0.00000644	614,555.00
25 Jan 2023	0.00000676	0.00000083	14.00%	0.00000629	0.00000727	0.00000629	3,859,731.00
24 Jan 2023	0.00000593	0.00000041	7.43%	0.00000558	0.00000635	0.00000545	1,161,181.00
23 Jan 2023	0.00000552	0.00000025	4.74%	0.00000528	0.00000564	0.00000521	712,244.00
22 Jan 2023	0.00000527	0.00000005	0.96%	0.00000522	0.00000555	0.00000507	854,041.00
21 Jan 2023	0.00000522	-0.00000011	-2.06%	0.00000532	0.00000546	0.00000516	564,128.00
20 Jan 2023	0.00000533	-0.00000026	-4.65%	0.00000559	0.00000578	0.00000528	913,306.00
19 Jan 2023	0.00000559	-0.00000013	-2.27%	0.00000576	0.00000595	0.00000546	707,768.00
18 Jan 2023	0.00000572	0.00000027	4.95%	0.00000536	0.00000600	0.00000529	1,756,576.00
17 Jan 2023	0.00000545	0.00000029	5.62%	0.00000518	0.00000552	0.00000492	1,690,503.00
16 Jan 2023	0.00000516	0.00000012	2.38%	0.00000506	0.00000545	0.00000477	1,811,826.00
15 Jan 2023	0.00000504	0.00000026	5.44%	0.00000481	0.00000538	0.00000462	1,782,515.00
14 Jan 2023	0.00000478	-0.00000005	-1.04%	0.00000485	0.00000495	0.00000474	199,227.00
13 Jan 2023	0.00000483	0.00000004	0.84%	0.00000481	0.00000505	0.00000465	904,202.00
12 Jan 2023	0.00000479	-0.00000001	-0.21%	0.00000474	0.00000485	0.00000465	211,225.00
11 Jan 2023	0.00000480	-0.00000003	-0.62%	0.00000487	0.00000495	0.00000473	470,522.00
10 Jan 2023	0.00000483	0.00000027	5.92%	0.00000459	0.00000505	0.00000456	763,105.00
09 Jan 2023	0.00000456	0.00000009	2.01%	0.00000452	0.00000460	0.00000445	297,052.00
08 Jan 2023	0.00000447	-0.00000015	-3.25%	0.00000465	0.00000472	0.00000447	224,235.00
07 Jan 2023	0.00000462	0.00000006	1.32%	0.00000460	0.00000466	0.00000441	346,445.00
06 Jan 2023	0.00000456	-0.00000019	-4.00%	0.00000475	0.00000486	0.00000453	544,712.00
05 Jan 2023	0.00000475	0.00000008	1.71%	0.00000468	0.00000493	0.00000464	2,221,463.00
04 Jan 2023	0.00000467	0.00000044	10.40%	0.00000422	0.00000569	0.00000415	10,694,205.00
03 Jan 2023	0.00000423	0.00000033	8.46%	0.00000390	0.00000485	0.00000374	3,882,840.00
02 Jan 2023	0.00000390	-0.00000012	-2.99%	0.00000401	0.00000402	0.00000383	626,954.00
01 Jan 2023	0.00000402	-0.00000023	-5.41%	0.00000426	0.00000427	0.00000401	242,943.00
31 Dec 2022	0.00000425	-0.00000025	-5.56%	0.00000447	0.00000450	0.00000423	676,330.00
30 Dec 2022	0.00000450	-0.00000011	-2.39%	0.00000459	0.00000462	0.00000444	91,771.00
29 Dec 2022	0.00000461	-0.00000007	-1.50%	0.00000470	0.00000470	0.00000454	156,206.00
28 Dec 2022	0.00000468	-0.00000006	-1.27%	0.00000474	0.00000478	0.00000459	36,731.00

ALPHABTC

Alpha Venture DAO Historical Data - ALPHABTC

ALPHABTC Historical Summary

ALPHABTC 1 Month Historical Prices

ALPHABTC Historical - 1 Day

ALPHABTC Historical - 1 Year