Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | Binance | 114,697,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 3.92% | 0.00000662 | 0.00000658 | 0.00000662 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000639 | 0.00000677 | 0.00000630 | 0.00000637 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:22:51 | 554.00 | 0.00000662 | BTC |
ALPHABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALPHABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0.00000637 | -0.00000022 | -3.34% | 0.00000661 | 0.00000674 | 0.00000631 | 519,758.00 |
26 Jan 2023 | 0.00000659 | -0.00000017 | -2.51% | 0.00000676 | 0.00000691 | 0.00000644 | 614,555.00 |
25 Jan 2023 | 0.00000676 | 0.00000083 | 14.00% | 0.00000629 | 0.00000727 | 0.00000629 | 3,859,731.00 |
24 Jan 2023 | 0.00000593 | 0.00000041 | 7.43% | 0.00000558 | 0.00000635 | 0.00000545 | 1,161,181.00 |
23 Jan 2023 | 0.00000552 | 0.00000025 | 4.74% | 0.00000528 | 0.00000564 | 0.00000521 | 712,244.00 |
22 Jan 2023 | 0.00000527 | 0.00000005 | 0.96% | 0.00000522 | 0.00000555 | 0.00000507 | 854,041.00 |
21 Jan 2023 | 0.00000522 | -0.00000011 | -2.06% | 0.00000532 | 0.00000546 | 0.00000516 | 564,128.00 |
20 Jan 2023 | 0.00000533 | -0.00000026 | -4.65% | 0.00000559 | 0.00000578 | 0.00000528 | 913,306.00 |
19 Jan 2023 | 0.00000559 | -0.00000013 | -2.27% | 0.00000576 | 0.00000595 | 0.00000546 | 707,768.00 |
18 Jan 2023 | 0.00000572 | 0.00000027 | 4.95% | 0.00000536 | 0.00000600 | 0.00000529 | 1,756,576.00 |
17 Jan 2023 | 0.00000545 | 0.00000029 | 5.62% | 0.00000518 | 0.00000552 | 0.00000492 | 1,690,503.00 |
16 Jan 2023 | 0.00000516 | 0.00000012 | 2.38% | 0.00000506 | 0.00000545 | 0.00000477 | 1,811,826.00 |
15 Jan 2023 | 0.00000504 | 0.00000026 | 5.44% | 0.00000481 | 0.00000538 | 0.00000462 | 1,782,515.00 |
14 Jan 2023 | 0.00000478 | -0.00000005 | -1.04% | 0.00000485 | 0.00000495 | 0.00000474 | 199,227.00 |
13 Jan 2023 | 0.00000483 | 0.00000004 | 0.84% | 0.00000481 | 0.00000505 | 0.00000465 | 904,202.00 |
12 Jan 2023 | 0.00000479 | -0.00000001 | -0.21% | 0.00000474 | 0.00000485 | 0.00000465 | 211,225.00 |
11 Jan 2023 | 0.00000480 | -0.00000003 | -0.62% | 0.00000487 | 0.00000495 | 0.00000473 | 470,522.00 |
10 Jan 2023 | 0.00000483 | 0.00000027 | 5.92% | 0.00000459 | 0.00000505 | 0.00000456 | 763,105.00 |
09 Jan 2023 | 0.00000456 | 0.00000009 | 2.01% | 0.00000452 | 0.00000460 | 0.00000445 | 297,052.00 |
08 Jan 2023 | 0.00000447 | -0.00000015 | -3.25% | 0.00000465 | 0.00000472 | 0.00000447 | 224,235.00 |
07 Jan 2023 | 0.00000462 | 0.00000006 | 1.32% | 0.00000460 | 0.00000466 | 0.00000441 | 346,445.00 |
06 Jan 2023 | 0.00000456 | -0.00000019 | -4.00% | 0.00000475 | 0.00000486 | 0.00000453 | 544,712.00 |
05 Jan 2023 | 0.00000475 | 0.00000008 | 1.71% | 0.00000468 | 0.00000493 | 0.00000464 | 2,221,463.00 |
04 Jan 2023 | 0.00000467 | 0.00000044 | 10.40% | 0.00000422 | 0.00000569 | 0.00000415 | 10,694,205.00 |
03 Jan 2023 | 0.00000423 | 0.00000033 | 8.46% | 0.00000390 | 0.00000485 | 0.00000374 | 3,882,840.00 |
02 Jan 2023 | 0.00000390 | -0.00000012 | -2.99% | 0.00000401 | 0.00000402 | 0.00000383 | 626,954.00 |
01 Jan 2023 | 0.00000402 | -0.00000023 | -5.41% | 0.00000426 | 0.00000427 | 0.00000401 | 242,943.00 |
31 Dec 2022 | 0.00000425 | -0.00000025 | -5.56% | 0.00000447 | 0.00000450 | 0.00000423 | 676,330.00 |
30 Dec 2022 | 0.00000450 | -0.00000011 | -2.39% | 0.00000459 | 0.00000462 | 0.00000444 | 91,771.00 |
29 Dec 2022 | 0.00000461 | -0.00000007 | -1.50% | 0.00000470 | 0.00000470 | 0.00000454 | 156,206.00 |
28 Dec 2022 | 0.00000468 | -0.00000006 | -1.27% | 0.00000474 | 0.00000478 | 0.00000459 | 36,731.00 |