ALPHABTC

AlphaToken Historical Data - ALPHABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
AlphaToken ALPHABTC Binance 68,060,881 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000012 -2.28% 0.00000514 0.00000513 0.00000573
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000524 0.00000538 0.00000503 0.00000526 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:47:16 40.00 0.00000514 BTC
Price x Volume Volume Base Symbol Related Pairs
4.64 897,241.00 ALPHA ALPHAEUR ALPHAGBP ALPHAUSD

ALPHABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALPHABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.00000526 0.00000023 4.57% 0.00000510 0.00000534 0.00000487 1,889,623.00
19 May 2022 0.00000503 -0.00000024 -4.55% 0.00000532 0.00000564 0.00000490 1,586,241.00
18 May 2022 0.00000527 0.00000025 4.98% 0.00000502 0.00000545 0.00000502 835,713.00
17 May 2022 0.00000502 -0.00000027 -5.10% 0.00000522 0.00000532 0.00000489 951,196.00
16 May 2022 0.00000529 -0.00000021 -3.82% 0.00000547 0.00000547 0.00000450 2,637,741.00
15 May 2022 0.00000550 0.00000016 3.00% 0.00000534 0.00000565 0.00000496 1,180,128.00
14 May 2022 0.00000534 -0.00000008 -1.48% 0.00000547 0.00000595 0.00000523 1,119,268.00
13 May 2022 0.00000542 -0.00000050 -8.45% 0.00000581 0.00000618 0.00000489 3,138,877.00
12 May 2022 0.00000592 -0.00000100 -13.99% 0.00000708 0.00000723 0.00000560 2,759,772.00
11 May 2022 0.00000715 0.00000033 4.84% 0.00000691 0.00001018 0.00000671 2,754,777.00
10 May 2022 0.00000682 -0.00000064 -8.58% 0.00000747 0.00000765 0.00000682 482,326.00
09 May 2022 0.00000746 0.00000026 3.61% 0.00000723 0.00000759 0.00000715 293,572.00
08 May 2022 0.00000720 -0.00000030 -4.00% 0.00000748 0.00000751 0.00000713 302,796.00
07 May 2022 0.00000750 0.00000001 0.13% 0.00000751 0.00000758 0.00000726 680,074.00
06 May 2022 0.00000749 -0.00000030 -3.85% 0.00000781 0.00000796 0.00000729 480,312.00
05 May 2022 0.00000779 0.00000061 8.50% 0.00000719 0.00000781 0.00000717 360,098.00
04 May 2022 0.00000718 -0.00000006 -0.83% 0.00000727 0.00000746 0.00000708 289,288.00
03 May 2022 0.00000724 -0.00000023 -3.08% 0.00000740 0.00000750 0.00000700 340,643.00
02 May 2022 0.00000747 0.00000042 5.96% 0.00000706 0.00000750 0.00000687 885,487.00
01 May 2022 0.00000705 -0.00000072 -9.27% 0.00000777 0.00000802 0.00000660 835,895.00
30 Apr 2022 0.00000777 -0.00000044 -5.36% 0.00000821 0.00000827 0.00000764 469,479.00
29 Apr 2022 0.00000821 -0.00000021 -2.49% 0.00000839 0.00000852 0.00000814 388,215.00
28 Apr 2022 0.00000842 0.00000001 0.12% 0.00000845 0.00000870 0.00000825 563,819.00
27 Apr 2022 0.00000841 -0.00000029 -3.33% 0.00000868 0.00000901 0.00000832 577,709.00
26 Apr 2022 0.00000870 -0.00000031 -3.44% 0.00000897 0.00000899 0.00000854 360,512.00
25 Apr 2022 0.00000901 -0.00000023 -2.49% 0.00000928 0.00000945 0.00000891 649,057.00
24 Apr 2022 0.00000924 -0.00000015 -1.60% 0.00000943 0.00000951 0.00000921 445,888.00
23 Apr 2022 0.00000939 -0.00000031 -3.20% 0.00000975 0.00001016 0.00000931 628,095.00
22 Apr 2022 0.00000970 0.00000025 2.65% 0.00000948 0.00001023 0.00000938 1,388,255.00
21 Apr 2022 0.00000945 0.00000051 5.70% 0.00000895 0.00000982 0.00000878 1,678,350.00
Your Recent History
BINA
ALPHABTC
AlphaToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:50:30