ALPHABTC

Alpha Venture DAO Historical Data - ALPHABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHABTC Binance 114,697,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000025 3.92% 0.00000662 0.00000658 0.00000662
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000639 0.00000677 0.00000630 0.00000637 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 08:22:51 554.00 0.00000662 BTC
Price x Volume Volume Base Symbol Related Pairs
6.14 943,854.00 ALPHA ALPHAEUR ALPHAGBP ALPHAUSD

ALPHABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALPHABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2023 0.00000637 -0.00000022 -3.34% 0.00000661 0.00000674 0.00000631 519,758.00
26 Jan 2023 0.00000659 -0.00000017 -2.51% 0.00000676 0.00000691 0.00000644 614,555.00
25 Jan 2023 0.00000676 0.00000083 14.00% 0.00000629 0.00000727 0.00000629 3,859,731.00
24 Jan 2023 0.00000593 0.00000041 7.43% 0.00000558 0.00000635 0.00000545 1,161,181.00
23 Jan 2023 0.00000552 0.00000025 4.74% 0.00000528 0.00000564 0.00000521 712,244.00
22 Jan 2023 0.00000527 0.00000005 0.96% 0.00000522 0.00000555 0.00000507 854,041.00
21 Jan 2023 0.00000522 -0.00000011 -2.06% 0.00000532 0.00000546 0.00000516 564,128.00
20 Jan 2023 0.00000533 -0.00000026 -4.65% 0.00000559 0.00000578 0.00000528 913,306.00
19 Jan 2023 0.00000559 -0.00000013 -2.27% 0.00000576 0.00000595 0.00000546 707,768.00
18 Jan 2023 0.00000572 0.00000027 4.95% 0.00000536 0.00000600 0.00000529 1,756,576.00
17 Jan 2023 0.00000545 0.00000029 5.62% 0.00000518 0.00000552 0.00000492 1,690,503.00
16 Jan 2023 0.00000516 0.00000012 2.38% 0.00000506 0.00000545 0.00000477 1,811,826.00
15 Jan 2023 0.00000504 0.00000026 5.44% 0.00000481 0.00000538 0.00000462 1,782,515.00
14 Jan 2023 0.00000478 -0.00000005 -1.04% 0.00000485 0.00000495 0.00000474 199,227.00
13 Jan 2023 0.00000483 0.00000004 0.84% 0.00000481 0.00000505 0.00000465 904,202.00
12 Jan 2023 0.00000479 -0.00000001 -0.21% 0.00000474 0.00000485 0.00000465 211,225.00
11 Jan 2023 0.00000480 -0.00000003 -0.62% 0.00000487 0.00000495 0.00000473 470,522.00
10 Jan 2023 0.00000483 0.00000027 5.92% 0.00000459 0.00000505 0.00000456 763,105.00
09 Jan 2023 0.00000456 0.00000009 2.01% 0.00000452 0.00000460 0.00000445 297,052.00
08 Jan 2023 0.00000447 -0.00000015 -3.25% 0.00000465 0.00000472 0.00000447 224,235.00
07 Jan 2023 0.00000462 0.00000006 1.32% 0.00000460 0.00000466 0.00000441 346,445.00
06 Jan 2023 0.00000456 -0.00000019 -4.00% 0.00000475 0.00000486 0.00000453 544,712.00
05 Jan 2023 0.00000475 0.00000008 1.71% 0.00000468 0.00000493 0.00000464 2,221,463.00
04 Jan 2023 0.00000467 0.00000044 10.40% 0.00000422 0.00000569 0.00000415 10,694,205.00
03 Jan 2023 0.00000423 0.00000033 8.46% 0.00000390 0.00000485 0.00000374 3,882,840.00
02 Jan 2023 0.00000390 -0.00000012 -2.99% 0.00000401 0.00000402 0.00000383 626,954.00
01 Jan 2023 0.00000402 -0.00000023 -5.41% 0.00000426 0.00000427 0.00000401 242,943.00
31 Dec 2022 0.00000425 -0.00000025 -5.56% 0.00000447 0.00000450 0.00000423 676,330.00
30 Dec 2022 0.00000450 -0.00000011 -2.39% 0.00000459 0.00000462 0.00000444 91,771.00
29 Dec 2022 0.00000461 -0.00000007 -1.50% 0.00000470 0.00000470 0.00000454 156,206.00
28 Dec 2022 0.00000468 -0.00000006 -1.27% 0.00000474 0.00000478 0.00000459 36,731.00
Your Recent History
BINA
ALPHABTC
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 21:23:51