Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | Binance | 101,097,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 2.61% | 0.1179 | 0.1178 | 0.1179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1147 | 0.1192 | 0.1052 | 0.1149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:56:14 | 841.00 | 0.1179 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1149 | 0.0037 | 3.33% | 0.111 | 0.1161 | 0.1082 | 16,363,690.00 |
| 18 Apr 2024 | 0.1112 | -0.0025 | -2.20% | 0.1133 | 0.1152 | 0.1066 | 16,877,795.00 |
| 17 Apr 2024 | 0.1137 | 0.0008 | 0.71% | 0.1125 | 0.1157 | 0.1078 | 25,263,714.00 |
| 16 Apr 2024 | 0.1129 | -0.0096 | -7.84% | 0.1215 | 0.1276 | 0.1083 | 30,713,146.00 |
| 15 Apr 2024 | 0.1225 | 0.006 | 5.15% | 0.1163 | 0.1253 | 0.1112 | 41,338,084.00 |
| 14 Apr 2024 | 0.1165 | -0.0227 | -16.31% | 0.1383 | 0.1413 | 0.0974 | 70,658,440.00 |
| 13 Apr 2024 | 0.1392 | -0.0316 | -18.50% | 0.1702 | 0.1757 | 0.1258 | 56,054,136.00 |
| 12 Apr 2024 | 0.1708 | -0.0121 | -6.62% | 0.1838 | 0.1897 | 0.169 | 49,274,013.00 |
| 11 Apr 2024 | 0.1829 | 0.0061 | 3.45% | 0.1753 | 0.1868 | 0.1597 | 68,693,609.00 |
| 10 Apr 2024 | 0.1768 | 0.0017 | 0.97% | 0.1755 | 0.1878 | 0.1701 | 76,382,777.00 |
| 09 Apr 2024 | 0.1751 | 0.0014 | 0.81% | 0.1729 | 0.1781 | 0.1697 | 44,585,310.00 |
| 08 Apr 2024 | 0.1737 | 0.0051 | 3.02% | 0.1685 | 0.2055 | 0.1672 | 199,267,428.00 |
| 07 Apr 2024 | 0.1686 | 0.0171 | 11.29% | 0.1511 | 0.1725 | 0.1507 | 89,539,186.00 |
| 06 Apr 2024 | 0.1515 | -0.0042 | -2.70% | 0.1557 | 0.1583 | 0.1417 | 22,326,198.00 |
| 05 Apr 2024 | 0.1557 | 0.0116 | 8.05% | 0.1436 | 0.1635 | 0.1402 | 40,586,893.00 |
| 04 Apr 2024 | 0.1441 | 0.0022 | 1.55% | 0.142 | 0.1497 | 0.1361 | 20,286,967.00 |
| 03 Apr 2024 | 0.1419 | -0.0115 | -7.50% | 0.1531 | 0.1535 | 0.1358 | 24,961,129.00 |
| 02 Apr 2024 | 0.1534 | -0.0102 | -6.23% | 0.1629 | 0.1664 | 0.1483 | 24,936,777.00 |
| 01 Apr 2024 | 0.1636 | 0.0043 | 2.70% | 0.1587 | 0.1649 | 0.1581 | 10,552,065.00 |
| 31 Mar 2024 | 0.1593 | -0.0043 | -2.63% | 0.1631 | 0.1669 | 0.1572 | 13,043,215.00 |
| 30 Mar 2024 | 0.1636 | 0.0001 | 0.06% | 0.1628 | 0.1656 | 0.1585 | 15,618,026.00 |
| 29 Mar 2024 | 0.1635 | 0.0007 | 0.43% | 0.1628 | 0.1666 | 0.1593 | 23,563,739.00 |
| 28 Mar 2024 | 0.1628 | -0.0083 | -4.85% | 0.1704 | 0.1731 | 0.1598 | 30,050,466.00 |
| 27 Mar 2024 | 0.1711 | 0.0044 | 2.64% | 0.1662 | 0.173 | 0.1652 | 19,671,617.00 |
| 26 Mar 2024 | 0.1667 | 0.0083 | 5.24% | 0.1582 | 0.169 | 0.1576 | 21,673,368.00 |
| 25 Mar 2024 | 0.1584 | 0.0048 | 3.13% | 0.1539 | 0.1594 | 0.1509 | 11,115,960.00 |
| 24 Mar 2024 | 0.1536 | -0.0006 | -0.39% | 0.1541 | 0.1586 | 0.1501 | 12,671,118.00 |
| 23 Mar 2024 | 0.1542 | -0.0031 | -1.97% | 0.1568 | 0.1631 | 0.1487 | 22,509,496.00 |
| 22 Mar 2024 | 0.1573 | 0.0022 | 1.42% | 0.1545 | 0.1591 | 0.1507 | 16,065,072.00 |
| 21 Mar 2024 | 0.1551 | 0.0155 | 11.10% | 0.1407 | 0.1558 | 0.1324 | 21,480,415.00 |
| 20 Mar 2024 | 0.1396 | -0.0169 | -10.80% | 0.1567 | 0.1586 | 0.1347 | 35,427,384.00 |
