ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.755
0.22%
US Dollar vs AUD
1.53934
-0.11%
Bitcoin
64,982.24
-2.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. AirDAO (Binance:AMBBTC)

  6. AirDAO (Binance:AMBBTC) Historical

AMBBTC AirDAO

0.00000013
0.00 (0.00%)
00:38:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBBTC Binance 28,266,124 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000013 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000015 0.00000013 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:32:43 6,159.00 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
1.25 8,924,540.00 AMB AMBEUR AMBGBP AMBUSD

AMBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,402,009.00
23 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 4,228,962.00
22 Apr 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 15,286,752.00
21 Apr 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 15,741,341.00
20 Apr 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 7,935,913.00
19 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 6,184,240.00
18 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 13,175,500.00
17 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 22,313,968.00
16 Apr 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 14,261,283.00
15 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000011 10,041,622.00
14 Apr 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000016 0.00000011 21,554,255.00
13 Apr 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000019 0.00000013 79,519,007.00
12 Apr 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 7,330,932.00
11 Apr 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 10,517,037.00
10 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 7,502,138.00
09 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 11,919,108.00
08 Apr 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 20,508,454.00
07 Apr 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 3,005,473.00
06 Apr 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 16,881,564.00
05 Apr 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 8,987,014.00
04 Apr 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 3,281,177.00
03 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 8,420,232.00
02 Apr 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 18,487,542.00
01 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 14,800,199.00
31 Mar 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 12,109,085.00
30 Mar 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 9,350,294.00
29 Mar 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 11,634,685.00
28 Mar 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000019 2,460,380.00
27 Mar 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000018 8,592,868.00
26 Mar 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000020 0.00000018 21,399,483.00
25 Mar 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 8,232,120.00
24 Mar 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 2,823,038.00

Your Recent History

BINA
AMBBTC
AirDAO
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved