S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Amp (Binance:AMPUSDT)
Amp (Binance:AMPUSDT) Historical

AMPUSDT Amp

0.007365

-0.000489 (-6.23%)

09:28:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Binance	411,979,067	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000489	-6.23%	0.007365	0.00731	0.00737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007872	0.008031	0.007305	0.007854	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:28:09	3,442.00	0.007365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,580,989.83	732,071,949.00	AMP			AMPBTC

AMPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.007854	-0.000251	-3.10%	0.008106	0.008194	0.007787	451,363,466.00
23 Apr 2024	0.008105	0.000305	3.91%	0.007802	0.008466	0.007715	785,620,000.00
22 Apr 2024	0.0078	0.000099	1.29%	0.007699	0.00831	0.007624	636,266,122.00
21 Apr 2024	0.007701	0.000426	5.86%	0.007281	0.007793	0.007194	397,464,171.00
20 Apr 2024	0.007275	-0.000113	-1.53%	0.007394	0.00762	0.006737	700,333,387.00
19 Apr 2024	0.007388	0.000139	1.92%	0.007232	0.007693	0.007044	777,293,692.00
18 Apr 2024	0.007249	-0.000673	-8.50%	0.00797	0.008286	0.007007	1,713,468,557.00
17 Apr 2024	0.007922	0.001184	17.57%	0.006713	0.008538	0.006528	2,296,530,193.00
16 Apr 2024	0.006738	-0.000276	-3.93%	0.006957	0.007798	0.006498	905,346,630.00
15 Apr 2024	0.007014	0.000498	7.64%	0.006508	0.0071	0.006192	626,988,080.00
14 Apr 2024	0.006516	-0.000867	-11.74%	0.007363	0.00793	0.005623	1,128,878,345.00
13 Apr 2024	0.007383	-0.001547	-17.32%	0.008934	0.009078	0.007007	743,169,252.00
12 Apr 2024	0.00893	-0.000124	-1.37%	0.009038	0.009319	0.00883	469,854,767.00
11 Apr 2024	0.009054	-0.00001	-0.11%	0.009061	0.009228	0.008651	480,959,407.00
10 Apr 2024	0.009064	-0.000452	-4.75%	0.009515	0.009615	0.009056	571,582,878.00
09 Apr 2024	0.009516	0.000126	1.34%	0.009386	0.009672	0.00934	533,939,963.00
08 Apr 2024	0.00939	-0.00000500	-0.05%	0.009366	0.0096	0.009343	468,146,042.00
07 Apr 2024	0.009395	0.000253	2.77%	0.009138	0.009688	0.009074	562,463,598.00
06 Apr 2024	0.009142	-0.00035	-3.69%	0.009478	0.009499	0.00905	404,671,558.00
05 Apr 2024	0.009492	-0.000349	-3.55%	0.009817	0.0101	0.009305	1,001,001,535.00
04 Apr 2024	0.009841	0.000852	9.48%	0.008989	0.01105	0.008848	3,494,124,586.00
03 Apr 2024	0.008989	-0.00077	-7.89%	0.009744	0.009783	0.00883	726,659,218.00
02 Apr 2024	0.009759	-0.000756	-7.19%	0.010541	0.01061	0.0095	812,620,559.00
01 Apr 2024	0.010515	0.000195	1.89%	0.010361	0.010717	0.010288	840,451,620.00
31 Mar 2024	0.01032	-0.000159	-1.52%	0.010463	0.01075	0.01008	627,835,382.00
30 Mar 2024	0.010479	-0.000042	-0.40%	0.010531	0.0109	0.010277	1,055,233,067.00
29 Mar 2024	0.010521	0.000226	2.20%	0.010284	0.011004	0.01017	936,352,330.00
28 Mar 2024	0.010295	-0.000367	-3.44%	0.010689	0.0111	0.010007	919,727,160.00
27 Mar 2024	0.010662	-0.000295	-2.69%	0.010963	0.011115	0.010556	1,037,572,025.00
26 Mar 2024	0.010957	0.000024	0.22%	0.010862	0.011255	0.010541	1,272,429,265.00
25 Mar 2024	0.010933	0.000696	6.80%	0.010302	0.011823	0.010086	2,052,636,793.00
24 Mar 2024	0.010237	0.000076	0.75%	0.010159	0.010623	0.010	748,793,487.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions