ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANKRBTC Ankr Network

0.00000078
-0.00000004 (-4.88%)
00:08:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Binance 549,200,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -4.88% 0.00000078 0.00000064 0.00000078
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000081 0.00000083 0.00000076 0.00000082 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:06:17 418.00 0.00000078 BTC
Price x Volume Volume Base Symbol Related Pairs
11.55 14,701,487.00 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANKRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000090 0.00000080 46,350,868.00
27 Mar 2024 0.00000081 0.00000009 12.50% 0.00000073 0.00000093 0.00000072 80,154,521.00
26 Mar 2024 0.00000072 0.00000006 9.09% 0.00000067 0.00000075 0.00000066 17,129,358.00
25 Mar 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000068 0.00000066 1,447,098.00
24 Mar 2024 0.00000067 0.00000000 0.00% 0.00000068 0.00000071 0.00000066 3,849,359.00
23 Mar 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000065 6,835,635.00
22 Mar 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000070 0.00000066 4,476,739.00
21 Mar 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000068 0.00000064 6,192,713.00
20 Mar 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000069 0.00000062 9,389,566.00
19 Mar 2024 0.00000068 -0.00000005 -6.85% 0.00000073 0.00000074 0.00000068 9,802,739.00
18 Mar 2024 0.00000073 0.00000002 2.82% 0.00000070 0.00000074 0.00000067 11,483,759.00
17 Mar 2024 0.00000071 -0.00000003 -4.05% 0.00000073 0.00000080 0.00000068 10,444,213.00
16 Mar 2024 0.00000074 -0.00000005 -6.33% 0.00000079 0.00000080 0.00000072 4,206,601.00
15 Mar 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
14 Mar 2024 0.00000079 -0.00000001 -1.25% 0.00000081 0.00000081 0.00000075 10,575,201.00
13 Mar 2024 0.00000080 0.00000007 9.59% 0.00000074 0.00000081 0.00000070 15,425,028.00
12 Mar 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000076 0.00000070 12,313,658.00
11 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000074 0.00000069 6,425,279.00
10 Mar 2024 0.00000073 0.00000001 1.39% 0.00000074 0.00000076 0.00000071 7,896,573.00
09 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000075 0.00000079 0.00000070 26,314,743.00
08 Mar 2024 0.00000073 0.00000008 12.31% 0.00000064 0.00000086 0.00000062 134,785,044.00
07 Mar 2024 0.00000065 0.00000006 10.17% 0.00000060 0.00000065 0.00000056 9,435,613.00
06 Mar 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000063 0.00000052 10,762,017.00
05 Mar 2024 0.00000059 -0.00000007 -10.61% 0.00000066 0.00000066 0.00000059 7,930,676.00
04 Mar 2024 0.00000066 0.00000002 3.13% 0.00000064 0.00000072 0.00000061 25,227,513.00
03 Mar 2024 0.00000064 0.00000002 3.23% 0.00000061 0.00000066 0.00000059 9,940,747.00
02 Mar 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000063 0.00000059 12,960,933.00
01 Mar 2024 0.00000060 0.00000004 7.14% 0.00000055 0.00000064 0.00000054 30,442,217.00
29 Feb 2024 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000062 0.00000052 18,115,764.00

Your Recent History

Delayed Upgrade Clock