Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRBTC | Binance | 549,200,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -4.88% | 0.00000078 | 0.00000064 | 0.00000078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000081 | 0.00000083 | 0.00000076 | 0.00000082 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:06:17 | 418.00 | 0.00000078 | BTC |
ANKRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000090 | 0.00000080 | 46,350,868.00 |
27 Mar 2024 | 0.00000081 | 0.00000009 | 12.50% | 0.00000073 | 0.00000093 | 0.00000072 | 80,154,521.00 |
26 Mar 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000067 | 0.00000075 | 0.00000066 | 17,129,358.00 |
25 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 1,447,098.00 |
24 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000066 | 3,849,359.00 |
23 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 6,835,635.00 |
22 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000066 | 4,476,739.00 |
21 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 6,192,713.00 |
20 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000062 | 9,389,566.00 |
19 Mar 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000073 | 0.00000074 | 0.00000068 | 9,802,739.00 |
18 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000070 | 0.00000074 | 0.00000067 | 11,483,759.00 |
17 Mar 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000080 | 0.00000068 | 10,444,213.00 |
16 Mar 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000079 | 0.00000080 | 0.00000072 | 4,206,601.00 |
15 Mar 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
14 Mar 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000081 | 0.00000081 | 0.00000075 | 10,575,201.00 |
13 Mar 2024 | 0.00000080 | 0.00000007 | 9.59% | 0.00000074 | 0.00000081 | 0.00000070 | 15,425,028.00 |
12 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000076 | 0.00000070 | 12,313,658.00 |
11 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000074 | 0.00000069 | 6,425,279.00 |
10 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000074 | 0.00000076 | 0.00000071 | 7,896,573.00 |
09 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000075 | 0.00000079 | 0.00000070 | 26,314,743.00 |
08 Mar 2024 | 0.00000073 | 0.00000008 | 12.31% | 0.00000064 | 0.00000086 | 0.00000062 | 134,785,044.00 |
07 Mar 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000060 | 0.00000065 | 0.00000056 | 9,435,613.00 |
06 Mar 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000063 | 0.00000052 | 10,762,017.00 |
05 Mar 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000066 | 0.00000066 | 0.00000059 | 7,930,676.00 |
04 Mar 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000072 | 0.00000061 | 25,227,513.00 |
03 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000061 | 0.00000066 | 0.00000059 | 9,940,747.00 |
02 Mar 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 12,960,933.00 |
01 Mar 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000055 | 0.00000064 | 0.00000054 | 30,442,217.00 |
29 Feb 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000062 | 0.00000052 | 18,115,764.00 |