ApeCoin Historical Data - APEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
ApeCoin (Binance:APEBTC)
ApeCoin (Binance:APEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	Binance	733,865,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.26%	0.00001940	0.00001903	0.00001950

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001927	0.00001959	0.00001887	0.00001935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:51:01	10.33	0.00001940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.54352562	28,236.72	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00001935	-0.00000046	-2.32%	0.00001981	0.00002037	0.00001921	62,149.00
24 Apr 2024	0.00001981	-0.00000022	-1.10%	0.00002020	0.00002036	0.00001964	43,436.00
23 Apr 2024	0.00002003	0.00000024	1.21%	0.00001984	0.00002037	0.00001969	76,513.00
22 Apr 2024	0.00001979	-0.00000048	-2.37%	0.00002024	0.00002036	0.00001960	54,944.00
21 Apr 2024	0.00002027	0.00000100	5.22%	0.00001909	0.00002036	0.00001905	30,019.00
20 Apr 2024	0.00001917	-0.00000052	-2.64%	0.00001968	0.00001979	0.00001886	70,587.00
19 Apr 2024	0.00001969	0.00000035	1.81%	0.00001935	0.00002000	0.00001898	66,251.00
18 Apr 2024	0.00001934	0.00000053	2.82%	0.00001875	0.00001984	0.00001849	113,992.00
17 Apr 2024	0.00001881	0.00000020	1.07%	0.00001859	0.00001912	0.00001815	137,240.00
16 Apr 2024	0.00001861	-0.00000006	-0.32%	0.00001852	0.00001910	0.00001800	157,441.00
15 Apr 2024	0.00001867	0.00000074	4.13%	0.00001783	0.00001899	0.00001755	214,188.00
14 Apr 2024	0.00001793	-0.00000200	-10.26%	0.00001939	0.00001950	0.00001621	563,241.00
13 Apr 2024	0.00001949	-0.00000400	-17.26%	0.00002318	0.00002341	0.00001621	515,263.00
12 Apr 2024	0.00002317	-0.00000036	-1.53%	0.00002347	0.00002373	0.00002294	63,092.00
11 Apr 2024	0.00002353	-0.00000086	-3.53%	0.00002446	0.00002453	0.00002341	199,240.00
10 Apr 2024	0.00002439	-0.00000083	-3.29%	0.00002519	0.00002519	0.00002437	85,082.00
09 Apr 2024	0.00002522	0.00000038	1.53%	0.00002477	0.00002526	0.00002418	86,680.00
08 Apr 2024	0.00002484	0.00000013	0.53%	0.00002464	0.00002501	0.00002453	27,036.00
07 Apr 2024	0.00002471	0.00000024	0.98%	0.00002445	0.00002532	0.00002440	45,653.00
06 Apr 2024	0.00002447	-0.00000033	-1.33%	0.00002478	0.00002491	0.00002410	88,016.00
05 Apr 2024	0.00002480	-0.00000066	-2.59%	0.00002545	0.00002610	0.00002473	105,764.00
04 Apr 2024	0.00002546	-0.00000082	-3.12%	0.00002624	0.00002680	0.00002511	142,690.00
03 Apr 2024	0.00002628	-0.00000074	-2.74%	0.00002698	0.00002698	0.00002596	147,039.00
02 Apr 2024	0.00002702	-0.00000100	-3.54%	0.00002825	0.00002843	0.00002680	144,568.00
01 Apr 2024	0.00002823	-0.00000004	-0.14%	0.00002826	0.00002884	0.00002801	27,395.00
31 Mar 2024	0.00002827	-0.00000051	-1.77%	0.00002871	0.00002882	0.00002821	73,302.00
30 Mar 2024	0.00002878	-0.00000017	-0.59%	0.00002893	0.00002942	0.00002841	135,134.00
29 Mar 2024	0.00002895	0.00000024	0.84%	0.00002878	0.00002920	0.00002837	118,676.00
28 Mar 2024	0.00002871	-0.00000081	-2.74%	0.00002950	0.00002988	0.00002846	83,729.00
27 Mar 2024	0.00002952	0.00000006	0.20%	0.00002955	0.00003019	0.00002900	80,090.00
26 Mar 2024	0.00002946	-0.00000004	-0.14%	0.00002959	0.00003051	0.00002897	98,896.00
25 Mar 2024	0.00002950	0.00000005	0.17%	0.00002952	0.00003004	0.00002902	71,368.00
24 Mar 2024	0.00002945	0.00000009	0.31%	0.00002923	0.00002989	0.00002908	112,410.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions