Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | Binance | 239,787,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000083 | 2.35% | 0.00003613 | 0.00003567 | 0.00003611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003521 | 0.00003694 | 0.00003474 | 0.00003530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:41:06 | 68.11 | 0.00003613 | BTC |
API3BTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00003530 | -0.00000100 | -2.73% | 0.00003637 | 0.00003808 | 0.00003427 | 64,904.00 |
| 15 Apr 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003491 | 0.00003732 | 0.00003379 | 42,176.00 |
| 14 Apr 2024 | 0.00003515 | -0.00000300 | -7.84% | 0.00003793 | 0.00003972 | 0.00003061 | 97,092.00 |
| 13 Apr 2024 | 0.00003827 | -0.00000700 | -15.40% | 0.00004536 | 0.00004565 | 0.00003606 | 56,138.00 |
| 12 Apr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004581 | 0.00004605 | 0.00004477 | 8,163.00 |
| 11 Apr 2024 | 0.00004584 | -0.00000100 | -2.12% | 0.00004691 | 0.00004750 | 0.00004525 | 26,247.00 |
| 10 Apr 2024 | 0.00004708 | -0.00000100 | -2.06% | 0.00004865 | 0.00004888 | 0.00004672 | 16,332.00 |
| 09 Apr 2024 | 0.00004843 | -0.00000027 | -0.55% | 0.00004894 | 0.00004902 | 0.00004773 | 28,661.00 |
| 08 Apr 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004681 | 0.00005092 | 0.00004679 | 54,237.00 |
| 07 Apr 2024 | 0.00004671 | 0.00000003 | 0.06% | 0.00004646 | 0.00004741 | 0.00004646 | 19,395.00 |
| 06 Apr 2024 | 0.00004668 | -0.00000067 | -1.41% | 0.00004710 | 0.00004758 | 0.00004576 | 12,627.00 |
| 05 Apr 2024 | 0.00004735 | -0.00000097 | -2.01% | 0.00004837 | 0.00004899 | 0.00004708 | 19,448.00 |
| 04 Apr 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004945 | 0.00005076 | 0.00004752 | 35,162.00 |
| 03 Apr 2024 | 0.00004996 | 0.00000089 | 1.81% | 0.00004898 | 0.00005100 | 0.00004773 | 44,611.00 |
| 02 Apr 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005188 | 0.00005188 | 0.00004852 | 27,695.00 |
| 01 Apr 2024 | 0.00005176 | -0.00000045 | -0.86% | 0.00005196 | 0.00005257 | 0.00005147 | 13,155.00 |
| 31 Mar 2024 | 0.00005221 | -0.00000059 | -1.12% | 0.00005272 | 0.00005304 | 0.00005181 | 19,218.00 |
| 30 Mar 2024 | 0.00005280 | -0.00000100 | -1.84% | 0.00005406 | 0.00005561 | 0.00005257 | 28,132.00 |
| 29 Mar 2024 | 0.00005421 | -0.00000200 | -3.58% | 0.00005577 | 0.00005577 | 0.00005299 | 48,282.00 |
| 28 Mar 2024 | 0.00005583 | -0.00000059 | -1.05% | 0.00005659 | 0.00005823 | 0.00005447 | 51,879.00 |
| 27 Mar 2024 | 0.00005642 | 0.00000022 | 0.39% | 0.00005618 | 0.00006065 | 0.00005565 | 75,098.00 |
| 26 Mar 2024 | 0.00005620 | 0.00000300 | 5.59% | 0.00005361 | 0.00005772 | 0.00005361 | 54,780.00 |
| 25 Mar 2024 | 0.00005363 | -0.00000300 | -5.29% | 0.00005666 | 0.00005710 | 0.00005361 | 25,281.00 |
| 24 Mar 2024 | 0.00005675 | 0.00000100 | 1.81% | 0.00005480 | 0.00005948 | 0.00005432 | 53,110.00 |
| 23 Mar 2024 | 0.00005534 | -0.00000100 | -1.77% | 0.00005620 | 0.00006157 | 0.00005437 | 109,843.00 |
| 22 Mar 2024 | 0.00005639 | -0.00000100 | -1.74% | 0.00005683 | 0.00005799 | 0.00005391 | 77,879.00 |
| 21 Mar 2024 | 0.00005747 | 0.00000800 | 16.20% | 0.00004957 | 0.00006100 | 0.00004781 | 82,134.00 |
| 20 Mar 2024 | 0.00004939 | 0.00000200 | 4.25% | 0.00004725 | 0.00005031 | 0.00004352 | 69,217.00 |
| 19 Mar 2024 | 0.00004709 | -0.00000200 | -4.06% | 0.00004901 | 0.00004927 | 0.00004627 | 17,524.00 |
| 18 Mar 2024 | 0.00004924 | 0.00000100 | 2.08% | 0.00004858 | 0.00005007 | 0.00004712 | 29,136.00 |
| 17 Mar 2024 | 0.00004816 | -0.00000200 | -3.95% | 0.00005066 | 0.00005111 | 0.00004681 | 19,547.00 |
