Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Binance | 267,814,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013 | 0.51% | 2.58 | 2.58 | 2.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.60 | 2.55 | 2.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:31:06 | 2.94 | 2.58 | UST |
API3USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 1,164,443.00 |
| 23 Apr 2024 | 2.57 | 0.070 | 2.72% | 2.51 | 2.64 | 2.49 | 1,305,151.00 |
| 22 Apr 2024 | 2.50 | -0.070 | -2.84% | 2.57 | 2.58 | 2.46 | 1,767,847.00 |
| 21 Apr 2024 | 2.57 | 0.220 | 9.17% | 2.37 | 2.58 | 2.33 | 1,428,971.00 |
| 20 Apr 2024 | 2.36 | 0.050 | 2.04% | 2.30 | 2.43 | 2.11 | 2,288,599.00 |
| 19 Apr 2024 | 2.31 | 0.060 | 2.44% | 2.27 | 2.34 | 2.15 | 1,806,543.00 |
| 18 Apr 2024 | 2.25 | -0.040 | -1.91% | 2.29 | 2.35 | 2.13 | 2,877,001.00 |
| 17 Apr 2024 | 2.30 | 0.060 | 2.68% | 2.24 | 2.35 | 2.15 | 2,434,239.00 |
| 16 Apr 2024 | 2.24 | -0.160 | -6.63% | 2.38 | 2.53 | 2.14 | 3,058,860.00 |
| 15 Apr 2024 | 2.40 | 0.150 | 6.58% | 2.24 | 2.43 | 2.07 | 2,591,700.00 |
| 14 Apr 2024 | 2.25 | -0.320 | -12.42% | 2.55 | 2.69 | 1.88 | 4,996,696.00 |
| 13 Apr 2024 | 2.57 | -0.610 | -19.22% | 3.18 | 3.23 | 2.36 | 3,336,127.00 |
| 12 Apr 2024 | 3.18 | -0.050 | -1.61% | 3.23 | 3.25 | 3.13 | 939,191.00 |
| 11 Apr 2024 | 3.23 | -0.020 | -0.68% | 3.24 | 3.29 | 3.05 | 1,343,920.00 |
| 10 Apr 2024 | 3.25 | -0.220 | -6.23% | 3.49 | 3.50 | 3.24 | 1,411,490.00 |
| 09 Apr 2024 | 3.47 | 0.070 | 2.18% | 3.38 | 3.52 | 3.33 | 1,349,954.00 |
| 08 Apr 2024 | 3.40 | 0.180 | 5.47% | 3.21 | 3.53 | 3.21 | 3,065,719.00 |
| 07 Apr 2024 | 3.22 | 0.060 | 2.03% | 3.15 | 3.27 | 3.14 | 988,322.00 |
| 06 Apr 2024 | 3.16 | -0.090 | -2.71% | 3.23 | 3.25 | 3.04 | 1,201,695.00 |
| 05 Apr 2024 | 3.24 | 0.060 | 1.82% | 3.19 | 3.32 | 3.11 | 1,120,195.00 |
| 04 Apr 2024 | 3.19 | -0.070 | -2.24% | 3.26 | 3.37 | 3.11 | 2,059,432.00 |
| 03 Apr 2024 | 3.26 | -0.160 | -4.60% | 3.41 | 3.41 | 3.12 | 2,953,947.00 |
| 02 Apr 2024 | 3.42 | -0.270 | -7.35% | 3.69 | 3.70 | 3.32 | 1,986,990.00 |
| 01 Apr 2024 | 3.69 | 0.040 | 1.24% | 3.63 | 3.70 | 3.62 | 861,271.00 |
| 31 Mar 2024 | 3.64 | -0.050 | -1.22% | 3.68 | 3.72 | 3.60 | 1,551,438.00 |
| 30 Mar 2024 | 3.69 | -0.150 | -3.84% | 3.83 | 3.92 | 3.65 | 2,765,943.00 |
| 29 Mar 2024 | 3.83 | -0.040 | -1.03% | 3.88 | 3.90 | 3.73 | 2,063,289.00 |
| 28 Mar 2024 | 3.87 | -0.090 | -2.22% | 3.95 | 4.11 | 3.76 | 3,317,116.00 |
| 27 Mar 2024 | 3.96 | 0.030 | 0.84% | 3.93 | 4.27 | 3.86 | 5,467,887.00 |
| 26 Mar 2024 | 3.93 | 0.320 | 8.75% | 3.59 | 4.05 | 3.58 | 3,943,295.00 |
| 25 Mar 2024 | 3.61 | -0.020 | -0.58% | 3.64 | 3.68 | 3.47 | 2,688,224.00 |
| 24 Mar 2024 | 3.63 | 0.100 | 2.95% | 3.49 | 3.89 | 3.43 | 3,085,081.00 |
