Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Binance | 1,599,045,753 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002170 | -5.32% | 0.00038590 | 0.00038460 | 0.00038580 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040320 | 0.00041260 | 0.00038140 | 0.00040760 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:59:04 | 7.88 | 0.00038590 | BTC |
ARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00040760 | -0.00002400 | -5.56% | 0.00043000 | 0.00044090 | 0.00040070 | 18,581.00 |
| 15 Apr 2024 | 0.00043200 | 0.00002200 | 5.37% | 0.00039390 | 0.00044150 | 0.00037500 | 77,677.00 |
| 14 Apr 2024 | 0.00040970 | 0.00004300 | 11.73% | 0.00036600 | 0.00044250 | 0.00034470 | 78,343.00 |
| 13 Apr 2024 | 0.00036650 | -0.00007600 | -17.17% | 0.00044000 | 0.00044400 | 0.00033330 | 74,886.00 |
| 12 Apr 2024 | 0.00044270 | 0.00000090 | 0.20% | 0.00044000 | 0.00045180 | 0.00043210 | 12,343.00 |
| 11 Apr 2024 | 0.00044180 | -0.00001900 | -4.12% | 0.00046080 | 0.00046200 | 0.00043220 | 18,308.00 |
| 10 Apr 2024 | 0.00046130 | -0.00003000 | -6.11% | 0.00049170 | 0.00049330 | 0.00045820 | 7,242.00 |
| 09 Apr 2024 | 0.00049100 | 0.00000300 | 0.61% | 0.00048590 | 0.00049880 | 0.00047410 | 9,478.00 |
| 08 Apr 2024 | 0.00048830 | 0.00000020 | 0.04% | 0.00048600 | 0.00049760 | 0.00047740 | 3,189.00 |
| 07 Apr 2024 | 0.00048810 | 0.00002000 | 4.27% | 0.00046560 | 0.00049490 | 0.00046480 | 5,697.00 |
| 06 Apr 2024 | 0.00046820 | -0.00002100 | -4.29% | 0.00048760 | 0.00048820 | 0.00046060 | 13,717.00 |
| 05 Apr 2024 | 0.00048910 | -0.00001700 | -3.36% | 0.00050750 | 0.00052420 | 0.00048480 | 11,880.00 |
| 04 Apr 2024 | 0.00050600 | -0.00001300 | -2.51% | 0.00051880 | 0.00053030 | 0.00049740 | 17,500.00 |
| 03 Apr 2024 | 0.00051890 | 0.00000200 | 0.39% | 0.00051510 | 0.00052890 | 0.00050110 | 28,778.00 |
| 02 Apr 2024 | 0.00051700 | -0.00002700 | -4.96% | 0.00054510 | 0.00055460 | 0.00050210 | 11,933.00 |
| 01 Apr 2024 | 0.00054400 | 0.00000300 | 0.55% | 0.00054100 | 0.00056100 | 0.00054000 | 8,957.00 |
| 31 Mar 2024 | 0.00054080 | -0.00001800 | -3.22% | 0.00056090 | 0.00056450 | 0.00053950 | 6,583.00 |
| 30 Mar 2024 | 0.00055910 | -0.00002700 | -4.61% | 0.00058600 | 0.00060530 | 0.00055600 | 20,705.00 |
| 29 Mar 2024 | 0.00058600 | -0.00002800 | -4.56% | 0.00061240 | 0.00065870 | 0.00058410 | 27,729.00 |
| 28 Mar 2024 | 0.00061430 | 0.00002600 | 4.42% | 0.00058520 | 0.00063520 | 0.00057920 | 23,227.00 |
| 27 Mar 2024 | 0.00058870 | -0.00002000 | -3.29% | 0.00060570 | 0.00063040 | 0.00057830 | 14,453.00 |
| 26 Mar 2024 | 0.00060860 | 0.00004900 | 8.76% | 0.00055800 | 0.00064590 | 0.00054940 | 32,574.00 |
| 25 Mar 2024 | 0.00055940 | -0.00000500 | -0.89% | 0.00056600 | 0.00057490 | 0.00054450 | 8,449.00 |
| 24 Mar 2024 | 0.00056490 | 0.00002000 | 3.67% | 0.00054300 | 0.00060370 | 0.00054200 | 22,491.00 |
| 23 Mar 2024 | 0.00054490 | 0.00000400 | 0.74% | 0.00053020 | 0.00057470 | 0.00052990 | 27,024.00 |
| 22 Mar 2024 | 0.00054070 | 0.00002300 | 4.44% | 0.00051580 | 0.00054330 | 0.00050950 | 7,694.00 |
| 21 Mar 2024 | 0.00051800 | 0.00001400 | 2.78% | 0.00050950 | 0.00057330 | 0.00050180 | 30,194.00 |
| 20 Mar 2024 | 0.00050400 | 0.00001600 | 3.28% | 0.00048610 | 0.00051400 | 0.00046190 | 32,409.00 |
| 19 Mar 2024 | 0.00048790 | -0.00006100 | -11.11% | 0.00054840 | 0.00055780 | 0.00048310 | 17,572.00 |
| 18 Mar 2024 | 0.00054920 | 0.00005300 | 10.69% | 0.00049820 | 0.00060230 | 0.00049090 | 58,767.00 |
| 17 Mar 2024 | 0.00049600 | -0.00001100 | -2.17% | 0.00050500 | 0.00052900 | 0.00047240 | 25,327.00 |
