1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Ardor (ARDRBTC)
  6. Historical

ARDRBTC

Ardor Historical Data - ARDRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Binance 109,017,905 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.27% 0.00000375 0.00000371 0.00000383
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000375 0.00000375 0.00000375 0.00000374 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:23:14 373.00 0.00000375 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00150000 400.00 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 May 2022 0.00000374 0.00000009 2.47% 0.00000365 0.00000375 0.00000360 404,713.00
20 May 2022 0.00000365 0.00000000 0.00% 0.00000364 0.00000384 0.00000356 786,678.00
19 May 2022 0.00000365 -0.00000016 -4.20% 0.00000380 0.00000388 0.00000360 718,516.00
18 May 2022 0.00000381 0.00000013 3.53% 0.00000365 0.00000381 0.00000363 1,066,898.00
17 May 2022 0.00000368 -0.00000011 -2.90% 0.00000380 0.00000380 0.00000359 638,548.00
16 May 2022 0.00000379 0.00000010 2.71% 0.00000368 0.00000379 0.00000362 2,202,655.00
15 May 2022 0.00000369 0.00000019 5.43% 0.00000356 0.00000400 0.00000349 1,818,044.00
14 May 2022 0.00000350 0.00000041 13.27% 0.00000309 0.00000350 0.00000305 2,195,771.00
13 May 2022 0.00000309 -0.00000039 -11.21% 0.00000346 0.00000360 0.00000298 2,728,762.00
12 May 2022 0.00000348 -0.00000084 -19.44% 0.00000430 0.00000434 0.00000315 2,938,434.00
11 May 2022 0.00000432 0.00000005 1.17% 0.00000424 0.00000440 0.00000413 1,605,035.00
10 May 2022 0.00000427 -0.00000033 -7.17% 0.00000458 0.00000460 0.00000426 1,172,260.00
09 May 2022 0.00000460 0.00000002 0.44% 0.00000459 0.00000463 0.00000452 378,444.00
08 May 2022 0.00000458 -0.00000011 -2.35% 0.00000464 0.00000466 0.00000457 142,555.00
07 May 2022 0.00000469 -0.00000003 -0.64% 0.00000471 0.00000474 0.00000457 218,996.00
06 May 2022 0.00000472 -0.00000008 -1.67% 0.00000478 0.00000483 0.00000464 335,107.00
05 May 2022 0.00000480 0.00000012 2.56% 0.00000476 0.00000480 0.00000457 442,269.00
04 May 2022 0.00000468 0.00000002 0.43% 0.00000462 0.00000474 0.00000460 204,620.00
03 May 2022 0.00000466 -0.00000011 -2.31% 0.00000474 0.00000476 0.00000454 425,283.00
02 May 2022 0.00000477 -0.00000004 -0.83% 0.00000480 0.00000480 0.00000461 706,506.00
01 May 2022 0.00000481 -0.00000053 -9.93% 0.00000526 0.00000526 0.00000475 969,426.00
30 Apr 2022 0.00000534 0.00000002 0.38% 0.00000531 0.00000539 0.00000521 531,537.00
29 Apr 2022 0.00000532 -0.00000004 -0.75% 0.00000534 0.00000547 0.00000523 1,586,352.00
28 Apr 2022 0.00000536 0.00000007 1.32% 0.00000528 0.00000562 0.00000520 1,276,614.00
27 Apr 2022 0.00000529 -0.00000007 -1.31% 0.00000535 0.00000541 0.00000521 397,552.00
26 Apr 2022 0.00000536 -0.00000027 -4.80% 0.00000559 0.00000560 0.00000529 700,477.00
25 Apr 2022 0.00000563 -0.00000040 -6.63% 0.00000582 0.00000588 0.00000555 816,781.00
24 Apr 2022 0.00000603 0.00000033 5.79% 0.00000564 0.00000649 0.00000562 3,475,829.00
23 Apr 2022 0.00000570 0.00000019 3.45% 0.00000548 0.00000575 0.00000541 1,222,604.00
22 Apr 2022 0.00000551 0.00000028 5.35% 0.00000522 0.00000570 0.00000517 1,735,662.00
Your Recent History
BINA
ARDRBTC
Ardor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 00:24:28