Ardor Historical Data - ARDRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ardor (Binance:ARDRBTC)
Ardor (Binance:ARDRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Binance	103,438,306	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.62%	0.00000161	0.00000157	0.00000162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000164	0.00000164	0.00000158	0.00000162	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:44:53	98.00	0.00000161	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43847849	272,985.00	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000168	0.00000160	361,501.00
18 Apr 2024	0.00000164	0.00000004	2.50%	0.00000159	0.00000166	0.00000155	433,705.00
17 Apr 2024	0.00000160	0.00000004	2.56%	0.00000156	0.00000178	0.00000153	1,516,293.00
16 Apr 2024	0.00000156	-0.00000004	-2.50%	0.00000160	0.00000162	0.00000154	311,036.00
15 Apr 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000162	0.00000149	1,230,044.00
14 Apr 2024	0.00000150	-0.00000017	-10.18%	0.00000167	0.00000167	0.00000146	874,311.00
13 Apr 2024	0.00000167	-0.00000014	-7.73%	0.00000189	0.00000194	0.00000164	749,906.00
12 Apr 2024	0.00000181	0.00000000	0.00%	0.00000180	0.00000181	0.00000177	281,742.00
11 Apr 2024	0.00000181	-0.00000009	-4.74%	0.00000186	0.00000186	0.00000179	361,011.00
10 Apr 2024	0.00000190	0.00000008	4.40%	0.00000183	0.00000218	0.00000182	6,375,307.00
09 Apr 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000178	204,686.00
08 Apr 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000182	0.00000176	147,900.00
07 Apr 2024	0.00000177	0.00000002	1.14%	0.00000176	0.00000180	0.00000175	291,698.00
06 Apr 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000182	0.00000174	506,855.00
05 Apr 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000181	0.00000174	425,968.00
04 Apr 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000173	637,696.00
03 Apr 2024	0.00000178	-0.00000006	-3.26%	0.00000185	0.00000185	0.00000174	736,649.00
02 Apr 2024	0.00000184	-0.00000011	-5.64%	0.00000194	0.00000194	0.00000181	384,318.00
01 Apr 2024	0.00000195	0.00000001	0.52%	0.00000195	0.00000196	0.00000192	260,470.00
31 Mar 2024	0.00000194	-0.00000011	-5.37%	0.00000202	0.00000202	0.00000193	442,612.00
30 Mar 2024	0.00000205	0.00000012	6.22%	0.00000202	0.00000215	0.00000198	1,625,736.00
29 Mar 2024	0.00000193	0.00000000	0.00%	0.00000194	0.00000196	0.00000188	393,589.00
28 Mar 2024	0.00000193	-0.00000007	-3.50%	0.00000198	0.00000229	0.00000188	3,249,943.00
27 Mar 2024	0.00000200	0.00000012	6.38%	0.00000188	0.00000208	0.00000185	2,336,093.00
26 Mar 2024	0.00000188	0.00000007	3.87%	0.00000180	0.00000189	0.00000176	470,566.00
25 Mar 2024	0.00000181	-0.00000002	-1.09%	0.00000183	0.00000184	0.00000179	655,428.00
24 Mar 2024	0.00000183	0.00000005	2.81%	0.00000179	0.00000185	0.00000179	399,927.00
23 Mar 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000179	0.00000172	376,574.00
22 Mar 2024	0.00000178	0.00000011	6.59%	0.00000167	0.00000178	0.00000167	1,216,523.00
21 Mar 2024	0.00000167	0.00000000	0.00%	0.00000166	0.00000169	0.00000162	765,235.00
20 Mar 2024	0.00000167	-0.00000006	-3.47%	0.00000174	0.00000176	0.00000159	1,892,901.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions