Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Binance	85,367,734	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-5.99%	0.00000377	0.00000372	0.00000378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000400	0.00000419	0.00000368	0.00000401	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:57:33	2,083.00	0.00000377	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.82	4,577,102.00	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jan 2023	0.00000401	-0.00000014	-3.37%	0.00000406	0.00000430	0.00000394	6,167,593.00
29 Jan 2023	0.00000415	0.00000016	4.01%	0.00000400	0.00000498	0.00000386	11,173,038.00
28 Jan 2023	0.00000399	0.00000018	4.72%	0.00000381	0.00000401	0.00000378	2,538,910.00
27 Jan 2023	0.00000381	0.00000003	0.79%	0.00000381	0.00000383	0.00000373	1,543,247.00
26 Jan 2023	0.00000378	-0.00000012	-3.08%	0.00000377	0.00000403	0.00000368	1,983,090.00
25 Jan 2023	0.00000390	0.00000010	2.63%	0.00000390	0.00000390	0.00000390	5,470.00
24 Jan 2023	0.00000380	0.00000002	0.53%	0.00000379	0.00000393	0.00000371	1,758,652.00
23 Jan 2023	0.00000378	-0.00000002	-0.53%	0.00000379	0.00000381	0.00000371	846,349.00
22 Jan 2023	0.00000380	-0.00000001	-0.26%	0.00000382	0.00000407	0.00000372	3,040,783.00
21 Jan 2023	0.00000381	-0.00000008	-2.06%	0.00000387	0.00000390	0.00000378	538,816.00
20 Jan 2023	0.00000389	0.00000014	3.73%	0.00000376	0.00000391	0.00000376	870,168.00
19 Jan 2023	0.00000375	-0.00000012	-3.10%	0.00000387	0.00000409	0.00000371	6,529,218.00
18 Jan 2023	0.00000387	0.00000006	1.57%	0.00000380	0.00000396	0.00000377	1,943,694.00
17 Jan 2023	0.00000381	-0.00000008	-2.06%	0.00000389	0.00000393	0.00000376	1,105,558.00
16 Jan 2023	0.00000389	0.00000011	2.91%	0.00000380	0.00000418	0.00000378	4,230,245.00
15 Jan 2023	0.00000378	-0.00000003	-0.79%	0.00000381	0.00000386	0.00000367	1,957,574.00
14 Jan 2023	0.00000381	-0.00000009	-2.31%	0.00000389	0.00000397	0.00000380	952,506.00
13 Jan 2023	0.00000390	-0.00000016	-3.94%	0.00000406	0.00000406	0.00000384	2,028,777.00
12 Jan 2023	0.00000406	-0.00000006	-1.46%	0.00000409	0.00000415	0.00000406	899,408.00
11 Jan 2023	0.00000412	0.00000002	0.49%	0.00000428	0.00000430	0.00000405	2,585,327.00
10 Jan 2023	0.00000410	0.00000012	3.02%	0.00000397	0.00000410	0.00000395	1,963,528.00
09 Jan 2023	0.00000398	0.00000001	0.25%	0.00000396	0.00000399	0.00000393	1,175,539.00
08 Jan 2023	0.00000397	0.00000003	0.76%	0.00000394	0.00000402	0.00000393	768,574.00
07 Jan 2023	0.00000394	-0.00000003	-0.76%	0.00000397	0.00000401	0.00000388	774,730.00
06 Jan 2023	0.00000397	-0.00000003	-0.75%	0.00000400	0.00000400	0.00000384	881,444.00
05 Jan 2023	0.00000400	-0.00000002	-0.50%	0.00000402	0.00000404	0.00000395	765,773.00
04 Jan 2023	0.00000402	-0.00000009	-2.19%	0.00000411	0.00000412	0.00000395	947,381.00
03 Jan 2023	0.00000411	-0.00000002	-0.48%	0.00000412	0.00000419	0.00000404	1,223,325.00
02 Jan 2023	0.00000413	0.00000008	1.98%	0.00000402	0.00000426	0.00000402	2,696,064.00
01 Jan 2023	0.00000405	0.00000014	3.58%	0.00000391	0.00000412	0.00000389	1,699,140.00
31 Dec 2022	0.00000391	-0.00000013	-3.22%	0.00000407	0.00000408	0.00000386	1,395,922.00

ARDRBTC

Ardor Historical Data - ARDRBTC

ARDRBTC Historical Summary

ARDRBTC 1 Month Historical Prices

ARDRBTC Historical - 1 Day

ARDRBTC Historical - 1 Year