Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | Binance | 96,852,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.39% | 0.00000257 | 0.00000256 | 0.00000262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000257 | 0.00000258 | 0.00000253 | 0.00000258 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:07:42 | 332.00 | 0.00000257 | BTC |
ARDRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0.00000258 | -0.00000009 | -3.37% | 0.00000267 | 0.00000267 | 0.00000257 | 1,200,127.00 |
27 Nov 2023 | 0.00000267 | 0.00000000 | 0.00% | 0.00000268 | 0.00000269 | 0.00000262 | 1,054,295.00 |
26 Nov 2023 | 0.00000267 | -0.00000003 | -1.11% | 0.00000270 | 0.00000271 | 0.00000264 | 908,166.00 |
25 Nov 2023 | 0.00000270 | -0.00000001 | -0.37% | 0.00000272 | 0.00000279 | 0.00000264 | 1,120,887.00 |
24 Nov 2023 | 0.00000271 | 0.00000000 | 0.00% | 0.00000270 | 0.00000273 | 0.00000262 | 870,027.00 |
23 Nov 2023 | 0.00000271 | 0.00000000 | 0.00% | 0.00000270 | 0.00000275 | 0.00000258 | 2,100,036.00 |
22 Nov 2023 | 0.00000271 | -0.00000028 | -9.36% | 0.00000297 | 0.00000302 | 0.00000267 | 2,203,162.00 |
21 Nov 2023 | 0.00000299 | -0.00000001 | -0.33% | 0.00000303 | 0.00000325 | 0.00000291 | 4,706,412.00 |
20 Nov 2023 | 0.00000300 | -0.00000072 | -19.35% | 0.00000365 | 0.00000499 | 0.00000299 | 18,116,071.00 |
19 Nov 2023 | 0.00000372 | 0.00000010 | 2.76% | 0.00000360 | 0.00000389 | 0.00000293 | 5,279,510.00 |
18 Nov 2023 | 0.00000362 | 0.00000040 | 12.42% | 0.00000326 | 0.00000391 | 0.00000318 | 4,201,366.00 |
17 Nov 2023 | 0.00000322 | 0.00000016 | 5.23% | 0.00000302 | 0.00000328 | 0.00000295 | 1,579,759.00 |
16 Nov 2023 | 0.00000306 | 0.00000007 | 2.34% | 0.00000297 | 0.00000312 | 0.00000289 | 2,175,804.00 |
15 Nov 2023 | 0.00000299 | 0.00000031 | 11.57% | 0.00000267 | 0.00000301 | 0.00000262 | 4,848,345.00 |
14 Nov 2023 | 0.00000268 | 0.00000003 | 1.13% | 0.00000266 | 0.00000270 | 0.00000258 | 1,167,167.00 |
13 Nov 2023 | 0.00000265 | -0.00000012 | -4.33% | 0.00000274 | 0.00000275 | 0.00000264 | 1,643,685.00 |
12 Nov 2023 | 0.00000277 | 0.00000013 | 4.92% | 0.00000264 | 0.00000288 | 0.00000259 | 1,984,086.00 |
11 Nov 2023 | 0.00000264 | 0.00000009 | 3.53% | 0.00000258 | 0.00000270 | 0.00000254 | 968,703.00 |
10 Nov 2023 | 0.00000255 | -0.00000011 | -4.14% | 0.00000265 | 0.00000265 | 0.00000248 | 789,996.00 |
09 Nov 2023 | 0.00000266 | 0.00000015 | 5.98% | 0.00000250 | 0.00000268 | 0.00000250 | 924,296.00 |
08 Nov 2023 | 0.00000251 | -0.00000005 | -1.95% | 0.00000256 | 0.00000258 | 0.00000249 | 666,007.00 |
07 Nov 2023 | 0.00000256 | -0.00000003 | -1.16% | 0.00000258 | 0.00000258 | 0.00000251 | 507,616.00 |
06 Nov 2023 | 0.00000259 | -0.00000001 | -0.38% | 0.00000261 | 0.00000261 | 0.00000255 | 715,533.00 |
05 Nov 2023 | 0.00000260 | 0.00000006 | 2.36% | 0.00000253 | 0.00000267 | 0.00000252 | 936,747.00 |
04 Nov 2023 | 0.00000254 | 0.00000003 | 1.20% | 0.00000251 | 0.00000254 | 0.00000244 | 757,121.00 |
03 Nov 2023 | 0.00000251 | 0.00000002 | 0.80% | 0.00000249 | 0.00000255 | 0.00000246 | 632,320.00 |
02 Nov 2023 | 0.00000249 | -0.00000004 | -1.58% | 0.00000253 | 0.00000253 | 0.00000241 | 999,869.00 |
01 Nov 2023 | 0.00000253 | -0.00000016 | -5.95% | 0.00000270 | 0.00000270 | 0.00000234 | 2,675,381.00 |
31 Oct 2023 | 0.00000269 | 0.00000021 | 8.47% | 0.00000247 | 0.00000274 | 0.00000247 | 2,887,806.00 |
30 Oct 2023 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000252 | 0.00000244 | 653,739.00 |
29 Oct 2023 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000255 | 0.00000245 | 1,387,378.00 |