ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,015.20
(
0.39%
)
S&P ASX All Technology
2,427.20
(
-0.14%
)
Brent Oil
81.915
(
2.34%
)
US Dollar vs AUD
1.50056
(
-0.78%
)
Bitcoin
37,982.56
(
1.95%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Ardor (Binance:ARDRBTC)

  6. Ardor (Binance:ARDRBTC) Historical

ARDRBTC Ardor

0.00000257
-0.00000001 (-0.39%)
04:14:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Binance 96,852,822 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.39% 0.00000257 0.00000256 0.00000262
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000257 0.00000258 0.00000253 0.00000258 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 04:07:42 332.00 0.00000257 BTC
Price x Volume Volume Base Symbol Related Pairs
1.80 703,019.00 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00000258 -0.00000009 -3.37% 0.00000267 0.00000267 0.00000257 1,200,127.00
27 Nov 2023 0.00000267 0.00000000 0.00% 0.00000268 0.00000269 0.00000262 1,054,295.00
26 Nov 2023 0.00000267 -0.00000003 -1.11% 0.00000270 0.00000271 0.00000264 908,166.00
25 Nov 2023 0.00000270 -0.00000001 -0.37% 0.00000272 0.00000279 0.00000264 1,120,887.00
24 Nov 2023 0.00000271 0.00000000 0.00% 0.00000270 0.00000273 0.00000262 870,027.00
23 Nov 2023 0.00000271 0.00000000 0.00% 0.00000270 0.00000275 0.00000258 2,100,036.00
22 Nov 2023 0.00000271 -0.00000028 -9.36% 0.00000297 0.00000302 0.00000267 2,203,162.00
21 Nov 2023 0.00000299 -0.00000001 -0.33% 0.00000303 0.00000325 0.00000291 4,706,412.00
20 Nov 2023 0.00000300 -0.00000072 -19.35% 0.00000365 0.00000499 0.00000299 18,116,071.00
19 Nov 2023 0.00000372 0.00000010 2.76% 0.00000360 0.00000389 0.00000293 5,279,510.00
18 Nov 2023 0.00000362 0.00000040 12.42% 0.00000326 0.00000391 0.00000318 4,201,366.00
17 Nov 2023 0.00000322 0.00000016 5.23% 0.00000302 0.00000328 0.00000295 1,579,759.00
16 Nov 2023 0.00000306 0.00000007 2.34% 0.00000297 0.00000312 0.00000289 2,175,804.00
15 Nov 2023 0.00000299 0.00000031 11.57% 0.00000267 0.00000301 0.00000262 4,848,345.00
14 Nov 2023 0.00000268 0.00000003 1.13% 0.00000266 0.00000270 0.00000258 1,167,167.00
13 Nov 2023 0.00000265 -0.00000012 -4.33% 0.00000274 0.00000275 0.00000264 1,643,685.00
12 Nov 2023 0.00000277 0.00000013 4.92% 0.00000264 0.00000288 0.00000259 1,984,086.00
11 Nov 2023 0.00000264 0.00000009 3.53% 0.00000258 0.00000270 0.00000254 968,703.00
10 Nov 2023 0.00000255 -0.00000011 -4.14% 0.00000265 0.00000265 0.00000248 789,996.00
09 Nov 2023 0.00000266 0.00000015 5.98% 0.00000250 0.00000268 0.00000250 924,296.00
08 Nov 2023 0.00000251 -0.00000005 -1.95% 0.00000256 0.00000258 0.00000249 666,007.00
07 Nov 2023 0.00000256 -0.00000003 -1.16% 0.00000258 0.00000258 0.00000251 507,616.00
06 Nov 2023 0.00000259 -0.00000001 -0.38% 0.00000261 0.00000261 0.00000255 715,533.00
05 Nov 2023 0.00000260 0.00000006 2.36% 0.00000253 0.00000267 0.00000252 936,747.00
04 Nov 2023 0.00000254 0.00000003 1.20% 0.00000251 0.00000254 0.00000244 757,121.00
03 Nov 2023 0.00000251 0.00000002 0.80% 0.00000249 0.00000255 0.00000246 632,320.00
02 Nov 2023 0.00000249 -0.00000004 -1.58% 0.00000253 0.00000253 0.00000241 999,869.00
01 Nov 2023 0.00000253 -0.00000016 -5.95% 0.00000270 0.00000270 0.00000234 2,675,381.00
31 Oct 2023 0.00000269 0.00000021 8.47% 0.00000247 0.00000274 0.00000247 2,887,806.00
30 Oct 2023 0.00000248 -0.00000004 -1.59% 0.00000252 0.00000252 0.00000244 653,739.00
29 Oct 2023 0.00000252 0.00000000 0.00% 0.00000252 0.00000255 0.00000245 1,387,378.00

Your Recent History

BINA
ARDRBTC
Ardor

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com