ARDRBTC

Ardor Historical Data - ARDRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ardor ARDRBTC Binance 85,367,734 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -5.99% 0.00000377 0.00000372 0.00000378
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000400 0.00000419 0.00000368 0.00000401 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 08:57:33 2,083.00 0.00000377 BTC
Price x Volume Volume Base Symbol Related Pairs
17.82 4,577,102.00 ARDR ARDREUR ARDRGBP ARDRUSD

ARDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARDRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jan 2023 0.00000401 -0.00000014 -3.37% 0.00000406 0.00000430 0.00000394 6,167,593.00
29 Jan 2023 0.00000415 0.00000016 4.01% 0.00000400 0.00000498 0.00000386 11,173,038.00
28 Jan 2023 0.00000399 0.00000018 4.72% 0.00000381 0.00000401 0.00000378 2,538,910.00
27 Jan 2023 0.00000381 0.00000003 0.79% 0.00000381 0.00000383 0.00000373 1,543,247.00
26 Jan 2023 0.00000378 -0.00000012 -3.08% 0.00000377 0.00000403 0.00000368 1,983,090.00
25 Jan 2023 0.00000390 0.00000010 2.63% 0.00000390 0.00000390 0.00000390 5,470.00
24 Jan 2023 0.00000380 0.00000002 0.53% 0.00000379 0.00000393 0.00000371 1,758,652.00
23 Jan 2023 0.00000378 -0.00000002 -0.53% 0.00000379 0.00000381 0.00000371 846,349.00
22 Jan 2023 0.00000380 -0.00000001 -0.26% 0.00000382 0.00000407 0.00000372 3,040,783.00
21 Jan 2023 0.00000381 -0.00000008 -2.06% 0.00000387 0.00000390 0.00000378 538,816.00
20 Jan 2023 0.00000389 0.00000014 3.73% 0.00000376 0.00000391 0.00000376 870,168.00
19 Jan 2023 0.00000375 -0.00000012 -3.10% 0.00000387 0.00000409 0.00000371 6,529,218.00
18 Jan 2023 0.00000387 0.00000006 1.57% 0.00000380 0.00000396 0.00000377 1,943,694.00
17 Jan 2023 0.00000381 -0.00000008 -2.06% 0.00000389 0.00000393 0.00000376 1,105,558.00
16 Jan 2023 0.00000389 0.00000011 2.91% 0.00000380 0.00000418 0.00000378 4,230,245.00
15 Jan 2023 0.00000378 -0.00000003 -0.79% 0.00000381 0.00000386 0.00000367 1,957,574.00
14 Jan 2023 0.00000381 -0.00000009 -2.31% 0.00000389 0.00000397 0.00000380 952,506.00
13 Jan 2023 0.00000390 -0.00000016 -3.94% 0.00000406 0.00000406 0.00000384 2,028,777.00
12 Jan 2023 0.00000406 -0.00000006 -1.46% 0.00000409 0.00000415 0.00000406 899,408.00
11 Jan 2023 0.00000412 0.00000002 0.49% 0.00000428 0.00000430 0.00000405 2,585,327.00
10 Jan 2023 0.00000410 0.00000012 3.02% 0.00000397 0.00000410 0.00000395 1,963,528.00
09 Jan 2023 0.00000398 0.00000001 0.25% 0.00000396 0.00000399 0.00000393 1,175,539.00
08 Jan 2023 0.00000397 0.00000003 0.76% 0.00000394 0.00000402 0.00000393 768,574.00
07 Jan 2023 0.00000394 -0.00000003 -0.76% 0.00000397 0.00000401 0.00000388 774,730.00
06 Jan 2023 0.00000397 -0.00000003 -0.75% 0.00000400 0.00000400 0.00000384 881,444.00
05 Jan 2023 0.00000400 -0.00000002 -0.50% 0.00000402 0.00000404 0.00000395 765,773.00
04 Jan 2023 0.00000402 -0.00000009 -2.19% 0.00000411 0.00000412 0.00000395 947,381.00
03 Jan 2023 0.00000411 -0.00000002 -0.48% 0.00000412 0.00000419 0.00000404 1,223,325.00
02 Jan 2023 0.00000413 0.00000008 1.98% 0.00000402 0.00000426 0.00000402 2,696,064.00
01 Jan 2023 0.00000405 0.00000014 3.58% 0.00000391 0.00000412 0.00000389 1,699,140.00
31 Dec 2022 0.00000391 -0.00000013 -3.22% 0.00000407 0.00000408 0.00000386 1,395,922.00
Your Recent History
BINA
ARDRBTC
Ardor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:58:01