Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | Binance | 109,017,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.27% | 0.00000375 | 0.00000371 | 0.00000383 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000375 | 0.00000375 | 0.00000375 | 0.00000374 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:23:14 | 373.00 | 0.00000375 | BTC |
ARDRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2022 | 0.00000374 | 0.00000009 | 2.47% | 0.00000365 | 0.00000375 | 0.00000360 | 404,713.00 |
20 May 2022 | 0.00000365 | 0.00000000 | 0.00% | 0.00000364 | 0.00000384 | 0.00000356 | 786,678.00 |
19 May 2022 | 0.00000365 | -0.00000016 | -4.20% | 0.00000380 | 0.00000388 | 0.00000360 | 718,516.00 |
18 May 2022 | 0.00000381 | 0.00000013 | 3.53% | 0.00000365 | 0.00000381 | 0.00000363 | 1,066,898.00 |
17 May 2022 | 0.00000368 | -0.00000011 | -2.90% | 0.00000380 | 0.00000380 | 0.00000359 | 638,548.00 |
16 May 2022 | 0.00000379 | 0.00000010 | 2.71% | 0.00000368 | 0.00000379 | 0.00000362 | 2,202,655.00 |
15 May 2022 | 0.00000369 | 0.00000019 | 5.43% | 0.00000356 | 0.00000400 | 0.00000349 | 1,818,044.00 |
14 May 2022 | 0.00000350 | 0.00000041 | 13.27% | 0.00000309 | 0.00000350 | 0.00000305 | 2,195,771.00 |
13 May 2022 | 0.00000309 | -0.00000039 | -11.21% | 0.00000346 | 0.00000360 | 0.00000298 | 2,728,762.00 |
12 May 2022 | 0.00000348 | -0.00000084 | -19.44% | 0.00000430 | 0.00000434 | 0.00000315 | 2,938,434.00 |
11 May 2022 | 0.00000432 | 0.00000005 | 1.17% | 0.00000424 | 0.00000440 | 0.00000413 | 1,605,035.00 |
10 May 2022 | 0.00000427 | -0.00000033 | -7.17% | 0.00000458 | 0.00000460 | 0.00000426 | 1,172,260.00 |
09 May 2022 | 0.00000460 | 0.00000002 | 0.44% | 0.00000459 | 0.00000463 | 0.00000452 | 378,444.00 |
08 May 2022 | 0.00000458 | -0.00000011 | -2.35% | 0.00000464 | 0.00000466 | 0.00000457 | 142,555.00 |
07 May 2022 | 0.00000469 | -0.00000003 | -0.64% | 0.00000471 | 0.00000474 | 0.00000457 | 218,996.00 |
06 May 2022 | 0.00000472 | -0.00000008 | -1.67% | 0.00000478 | 0.00000483 | 0.00000464 | 335,107.00 |
05 May 2022 | 0.00000480 | 0.00000012 | 2.56% | 0.00000476 | 0.00000480 | 0.00000457 | 442,269.00 |
04 May 2022 | 0.00000468 | 0.00000002 | 0.43% | 0.00000462 | 0.00000474 | 0.00000460 | 204,620.00 |
03 May 2022 | 0.00000466 | -0.00000011 | -2.31% | 0.00000474 | 0.00000476 | 0.00000454 | 425,283.00 |
02 May 2022 | 0.00000477 | -0.00000004 | -0.83% | 0.00000480 | 0.00000480 | 0.00000461 | 706,506.00 |
01 May 2022 | 0.00000481 | -0.00000053 | -9.93% | 0.00000526 | 0.00000526 | 0.00000475 | 969,426.00 |
30 Apr 2022 | 0.00000534 | 0.00000002 | 0.38% | 0.00000531 | 0.00000539 | 0.00000521 | 531,537.00 |
29 Apr 2022 | 0.00000532 | -0.00000004 | -0.75% | 0.00000534 | 0.00000547 | 0.00000523 | 1,586,352.00 |
28 Apr 2022 | 0.00000536 | 0.00000007 | 1.32% | 0.00000528 | 0.00000562 | 0.00000520 | 1,276,614.00 |
27 Apr 2022 | 0.00000529 | -0.00000007 | -1.31% | 0.00000535 | 0.00000541 | 0.00000521 | 397,552.00 |
26 Apr 2022 | 0.00000536 | -0.00000027 | -4.80% | 0.00000559 | 0.00000560 | 0.00000529 | 700,477.00 |
25 Apr 2022 | 0.00000563 | -0.00000040 | -6.63% | 0.00000582 | 0.00000588 | 0.00000555 | 816,781.00 |
24 Apr 2022 | 0.00000603 | 0.00000033 | 5.79% | 0.00000564 | 0.00000649 | 0.00000562 | 3,475,829.00 |
23 Apr 2022 | 0.00000570 | 0.00000019 | 3.45% | 0.00000548 | 0.00000575 | 0.00000541 | 1,222,604.00 |
22 Apr 2022 | 0.00000551 | 0.00000028 | 5.35% | 0.00000522 | 0.00000570 | 0.00000517 | 1,735,662.00 |