Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | Binance | 85,367,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -5.99% | 0.00000377 | 0.00000372 | 0.00000378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000400 | 0.00000419 | 0.00000368 | 0.00000401 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:57:33 | 2,083.00 | 0.00000377 | BTC |
ARDRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jan 2023 | 0.00000401 | -0.00000014 | -3.37% | 0.00000406 | 0.00000430 | 0.00000394 | 6,167,593.00 |
29 Jan 2023 | 0.00000415 | 0.00000016 | 4.01% | 0.00000400 | 0.00000498 | 0.00000386 | 11,173,038.00 |
28 Jan 2023 | 0.00000399 | 0.00000018 | 4.72% | 0.00000381 | 0.00000401 | 0.00000378 | 2,538,910.00 |
27 Jan 2023 | 0.00000381 | 0.00000003 | 0.79% | 0.00000381 | 0.00000383 | 0.00000373 | 1,543,247.00 |
26 Jan 2023 | 0.00000378 | -0.00000012 | -3.08% | 0.00000377 | 0.00000403 | 0.00000368 | 1,983,090.00 |
25 Jan 2023 | 0.00000390 | 0.00000010 | 2.63% | 0.00000390 | 0.00000390 | 0.00000390 | 5,470.00 |
24 Jan 2023 | 0.00000380 | 0.00000002 | 0.53% | 0.00000379 | 0.00000393 | 0.00000371 | 1,758,652.00 |
23 Jan 2023 | 0.00000378 | -0.00000002 | -0.53% | 0.00000379 | 0.00000381 | 0.00000371 | 846,349.00 |
22 Jan 2023 | 0.00000380 | -0.00000001 | -0.26% | 0.00000382 | 0.00000407 | 0.00000372 | 3,040,783.00 |
21 Jan 2023 | 0.00000381 | -0.00000008 | -2.06% | 0.00000387 | 0.00000390 | 0.00000378 | 538,816.00 |
20 Jan 2023 | 0.00000389 | 0.00000014 | 3.73% | 0.00000376 | 0.00000391 | 0.00000376 | 870,168.00 |
19 Jan 2023 | 0.00000375 | -0.00000012 | -3.10% | 0.00000387 | 0.00000409 | 0.00000371 | 6,529,218.00 |
18 Jan 2023 | 0.00000387 | 0.00000006 | 1.57% | 0.00000380 | 0.00000396 | 0.00000377 | 1,943,694.00 |
17 Jan 2023 | 0.00000381 | -0.00000008 | -2.06% | 0.00000389 | 0.00000393 | 0.00000376 | 1,105,558.00 |
16 Jan 2023 | 0.00000389 | 0.00000011 | 2.91% | 0.00000380 | 0.00000418 | 0.00000378 | 4,230,245.00 |
15 Jan 2023 | 0.00000378 | -0.00000003 | -0.79% | 0.00000381 | 0.00000386 | 0.00000367 | 1,957,574.00 |
14 Jan 2023 | 0.00000381 | -0.00000009 | -2.31% | 0.00000389 | 0.00000397 | 0.00000380 | 952,506.00 |
13 Jan 2023 | 0.00000390 | -0.00000016 | -3.94% | 0.00000406 | 0.00000406 | 0.00000384 | 2,028,777.00 |
12 Jan 2023 | 0.00000406 | -0.00000006 | -1.46% | 0.00000409 | 0.00000415 | 0.00000406 | 899,408.00 |
11 Jan 2023 | 0.00000412 | 0.00000002 | 0.49% | 0.00000428 | 0.00000430 | 0.00000405 | 2,585,327.00 |
10 Jan 2023 | 0.00000410 | 0.00000012 | 3.02% | 0.00000397 | 0.00000410 | 0.00000395 | 1,963,528.00 |
09 Jan 2023 | 0.00000398 | 0.00000001 | 0.25% | 0.00000396 | 0.00000399 | 0.00000393 | 1,175,539.00 |
08 Jan 2023 | 0.00000397 | 0.00000003 | 0.76% | 0.00000394 | 0.00000402 | 0.00000393 | 768,574.00 |
07 Jan 2023 | 0.00000394 | -0.00000003 | -0.76% | 0.00000397 | 0.00000401 | 0.00000388 | 774,730.00 |
06 Jan 2023 | 0.00000397 | -0.00000003 | -0.75% | 0.00000400 | 0.00000400 | 0.00000384 | 881,444.00 |
05 Jan 2023 | 0.00000400 | -0.00000002 | -0.50% | 0.00000402 | 0.00000404 | 0.00000395 | 765,773.00 |
04 Jan 2023 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000412 | 0.00000395 | 947,381.00 |
03 Jan 2023 | 0.00000411 | -0.00000002 | -0.48% | 0.00000412 | 0.00000419 | 0.00000404 | 1,223,325.00 |
02 Jan 2023 | 0.00000413 | 0.00000008 | 1.98% | 0.00000402 | 0.00000426 | 0.00000402 | 2,696,064.00 |
01 Jan 2023 | 0.00000405 | 0.00000014 | 3.58% | 0.00000391 | 0.00000412 | 0.00000389 | 1,699,140.00 |
31 Dec 2022 | 0.00000391 | -0.00000013 | -3.22% | 0.00000407 | 0.00000408 | 0.00000386 | 1,395,922.00 |