Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | Binance | 28,937,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068 | -1.56% | 4.28 | 4.28 | 4.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.35 | 4.52 | 4.20 | 4.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:43:08 | 23.30 | 4.28 | UST |
ASRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 4.35 | 0.070 | 1.56% | 4.29 | 4.56 | 4.14 | 1,394,563.00 |
24 Apr 2024 | 4.28 | -0.090 | -1.95% | 4.37 | 4.45 | 4.23 | 971,032.00 |
23 Apr 2024 | 4.37 | -0.220 | -4.81% | 4.62 | 4.64 | 4.33 | 1,898,483.00 |
22 Apr 2024 | 4.59 | 0.380 | 8.95% | 4.21 | 4.86 | 4.13 | 1,902,071.00 |
21 Apr 2024 | 4.21 | 0.080 | 1.91% | 4.15 | 4.27 | 4.10 | 534,663.00 |
20 Apr 2024 | 4.13 | -0.190 | -4.44% | 4.33 | 4.34 | 3.92 | 832,577.00 |
19 Apr 2024 | 4.33 | 0.100 | 2.37% | 4.24 | 4.49 | 4.17 | 781,359.00 |
18 Apr 2024 | 4.23 | -0.260 | -5.69% | 4.47 | 4.66 | 4.07 | 1,163,709.00 |
17 Apr 2024 | 4.48 | 0.070 | 1.59% | 4.42 | 4.79 | 4.28 | 1,949,406.00 |
16 Apr 2024 | 4.41 | 0.020 | 0.55% | 4.37 | 4.84 | 4.29 | 2,532,029.00 |
15 Apr 2024 | 4.39 | 0.010 | 0.30% | 4.48 | 4.79 | 4.13 | 2,455,814.00 |
14 Apr 2024 | 4.37 | 0.280 | 6.94% | 4.07 | 5.55 | 3.71 | 5,509,294.00 |
13 Apr 2024 | 4.09 | -0.950 | -18.80% | 5.08 | 5.10 | 4.00 | 1,331,927.00 |
12 Apr 2024 | 5.04 | 0.120 | 2.42% | 5.09 | 5.64 | 4.77 | 3,861,001.00 |
11 Apr 2024 | 4.92 | 0.740 | 17.63% | 4.23 | 6.50 | 4.01 | 10,540,487.00 |
10 Apr 2024 | 4.18 | 0.070 | 1.80% | 4.11 | 4.39 | 3.80 | 1,868,671.00 |
09 Apr 2024 | 4.11 | -0.020 | -0.44% | 4.13 | 4.27 | 4.05 | 971,055.00 |
08 Apr 2024 | 4.13 | -0.160 | -3.71% | 4.24 | 4.27 | 4.02 | 994,082.00 |
07 Apr 2024 | 4.28 | -0.050 | -1.13% | 4.33 | 4.86 | 4.17 | 1,773,620.00 |
06 Apr 2024 | 4.33 | -0.250 | -5.54% | 4.60 | 4.97 | 3.96 | 3,437,260.00 |
05 Apr 2024 | 4.59 | 0.620 | 15.66% | 4.19 | 5.92 | 3.86 | 16,351,476.00 |
04 Apr 2024 | 3.97 | 1.03 | 35.13% | 2.94 | 4.60 | 2.91 | 6,572,170.00 |
03 Apr 2024 | 2.94 | -0.210 | -6.53% | 3.12 | 3.13 | 2.86 | 975,337.00 |
02 Apr 2024 | 3.14 | -0.140 | -4.24% | 3.27 | 3.99 | 3.05 | 3,187,864.00 |
01 Apr 2024 | 3.28 | 0.030 | 1.08% | 3.24 | 3.46 | 3.21 | 749,808.00 |
31 Mar 2024 | 3.24 | 0.030 | 0.96% | 3.25 | 3.30 | 3.11 | 827,764.00 |
30 Mar 2024 | 3.21 | 0.070 | 2.16% | 3.15 | 3.26 | 3.06 | 870,756.00 |
29 Mar 2024 | 3.15 | 0.150 | 4.83% | 3.01 | 3.20 | 2.99 | 941,185.00 |
28 Mar 2024 | 3.00 | -0.040 | -1.22% | 3.04 | 3.09 | 2.95 | 712,571.00 |
27 Mar 2024 | 3.04 | -0.020 | -0.78% | 3.07 | 3.16 | 2.98 | 1,017,518.00 |
26 Mar 2024 | 3.06 | 0.030 | 0.96% | 3.05 | 3.07 | 2.96 | 864,538.00 |
25 Mar 2024 | 3.03 | 0.050 | 1.68% | 2.95 | 3.08 | 2.92 | 601,331.00 |
24 Mar 2024 | 2.98 | 0.010 | 0.34% | 2.99 | 3.05 | 2.94 | 727,290.00 |