AirSwap Historical Data - ASTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirSwap (Binance:ASTBTC)
AirSwap (Binance:ASTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	Binance	23,050,862	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.99%	0.00000205	0.00000204	0.00000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000202	0.00000209	0.00000200	0.00000203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:10:36	548.00	0.00000205	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21287651	104,363.00	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000201	789,555.00
15 Apr 2024	0.00000204	0.00000012	6.25%	0.00000192	0.00000212	0.00000181	498,557.00
14 Apr 2024	0.00000192	-0.00000024	-11.11%	0.00000216	0.00000222	0.00000186	1,091,339.00
13 Apr 2024	0.00000216	-0.00000025	-10.37%	0.00000241	0.00000260	0.00000216	1,168,759.00
12 Apr 2024	0.00000241	0.00000005	2.12%	0.00000237	0.00000241	0.00000234	341,332.00
11 Apr 2024	0.00000236	-0.00000002	-0.84%	0.00000239	0.00000240	0.00000234	337,369.00
10 Apr 2024	0.00000238	-0.00000007	-2.86%	0.00000246	0.00000251	0.00000230	881,827.00
09 Apr 2024	0.00000245	-0.00000007	-2.78%	0.00000254	0.00000259	0.00000242	367,601.00
08 Apr 2024	0.00000252	0.00000013	5.44%	0.00000239	0.00000255	0.00000235	392,269.00
07 Apr 2024	0.00000239	0.00000004	1.70%	0.00000233	0.00000249	0.00000231	897,685.00
06 Apr 2024	0.00000235	-0.00000005	-2.08%	0.00000241	0.00000322	0.00000235	5,999,218.00
05 Apr 2024	0.00000240	0.00000007	3.00%	0.00000233	0.00000249	0.00000229	381,479.00
04 Apr 2024	0.00000233	-0.00000007	-2.92%	0.00000239	0.00000246	0.00000233	408,802.00
03 Apr 2024	0.00000240	-0.00000011	-4.38%	0.00000252	0.00000255	0.00000236	497,262.00
02 Apr 2024	0.00000251	-0.00000009	-3.46%	0.00000260	0.00000260	0.00000247	331,162.00
01 Apr 2024	0.00000260	0.00000006	2.36%	0.00000253	0.00000266	0.00000253	285,304.00
31 Mar 2024	0.00000254	-0.00000005	-1.93%	0.00000258	0.00000268	0.00000250	527,553.00
30 Mar 2024	0.00000259	-0.00000002	-0.77%	0.00000260	0.00000263	0.00000252	312,578.00
29 Mar 2024	0.00000261	0.00000012	4.82%	0.00000248	0.00000265	0.00000247	499,016.00
28 Mar 2024	0.00000249	-0.00000005	-1.97%	0.00000255	0.00000256	0.00000238	727,056.00
27 Mar 2024	0.00000254	0.00000004	1.60%	0.00000251	0.00000258	0.00000250	645,370.00
26 Mar 2024	0.00000250	-0.00000002	-0.79%	0.00000254	0.00000264	0.00000250	557,141.00
25 Mar 2024	0.00000252	-0.00000011	-4.18%	0.00000261	0.00000265	0.00000251	459,165.00
24 Mar 2024	0.00000263	0.00000001	0.38%	0.00000262	0.00000264	0.00000254	431,036.00
23 Mar 2024	0.00000262	0.00000014	5.65%	0.00000248	0.00000266	0.00000242	701,466.00
22 Mar 2024	0.00000248	0.00000005	2.06%	0.00000244	0.00000249	0.00000241	323,409.00
21 Mar 2024	0.00000243	-0.00000001	-0.41%	0.00000248	0.00000251	0.00000240	291,951.00
20 Mar 2024	0.00000244	0.00000008	3.39%	0.00000234	0.00000254	0.00000229	444,764.00
19 Mar 2024	0.00000236	-0.00000012	-4.84%	0.00000246	0.00000260	0.00000233	332,811.00
18 Mar 2024	0.00000248	-0.00000006	-2.36%	0.00000255	0.00000256	0.00000235	561,731.00
17 Mar 2024	0.00000254	0.00000000	0.00%	0.00000256	0.00000268	0.00000251	584,672.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions