ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATABTC Automata

0.00000252
-0.00000005 (-1.95%)
00:03:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Automata ATABTC Binance 48,340,777 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -1.95% 0.00000252 0.00000250 0.00000253
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000258 0.00000258 0.00000252 0.00000257 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:36:04 738.00 0.00000252 BTC
Price x Volume Volume Base Symbol Related Pairs
0.27170740 106,503.00 ATA ATAEUR ATAGBP ATAUSD

ATABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ATABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000257 -0.00000010 -3.75% 0.00000268 0.00000270 0.00000255 226,772.00
27 Mar 2024 0.00000267 0.00000004 1.52% 0.00000265 0.00000269 0.00000257 242,741.00
26 Mar 2024 0.00000263 -0.00000010 -3.66% 0.00000274 0.00000305 0.00000263 471,341.00
25 Mar 2024 0.00000273 0.00000006 2.25% 0.00000266 0.00000289 0.00000261 466,539.00
24 Mar 2024 0.00000267 0.00000011 4.30% 0.00000254 0.00000272 0.00000253 369,690.00
23 Mar 2024 0.00000256 0.00000004 1.59% 0.00000251 0.00000258 0.00000249 143,269.00
22 Mar 2024 0.00000252 0.00000005 2.02% 0.00000246 0.00000257 0.00000243 221,383.00
21 Mar 2024 0.00000247 0.00000009 3.78% 0.00000239 0.00000249 0.00000231 263,526.00
20 Mar 2024 0.00000238 -0.00000007 -2.86% 0.00000245 0.00000248 0.00000228 366,818.00
19 Mar 2024 0.00000245 -0.00000013 -5.04% 0.00000259 0.00000301 0.00000245 1,281,377.00
18 Mar 2024 0.00000258 0.00000017 7.05% 0.00000242 0.00000274 0.00000232 661,436.00
17 Mar 2024 0.00000241 -0.00000023 -8.71% 0.00000265 0.00000280 0.00000231 537,896.00
16 Mar 2024 0.00000264 0.00000013 5.18% 0.00000262 0.00000275 0.00000256 527,532.00
15 Mar 2024 0.00000251 0.00000000 0.00% 0.00000251 0.00000251 0.00000251 0.00
14 Mar 2024 0.00000251 0.00000016 6.81% 0.00000235 0.00000254 0.00000234 1,404,336.00
13 Mar 2024 0.00000235 0.00000012 5.38% 0.00000224 0.00000237 0.00000219 733,942.00
12 Mar 2024 0.00000223 -0.00000002 -0.89% 0.00000226 0.00000227 0.00000212 484,907.00
11 Mar 2024 0.00000225 -0.00000011 -4.66% 0.00000237 0.00000238 0.00000220 1,078,661.00
10 Mar 2024 0.00000236 0.00000009 3.96% 0.00000228 0.00000240 0.00000227 358,404.00
09 Mar 2024 0.00000227 -0.00000008 -3.40% 0.00000236 0.00000239 0.00000219 506,275.00
08 Mar 2024 0.00000235 0.00000007 3.07% 0.00000230 0.00000235 0.00000227 280,423.00
07 Mar 2024 0.00000228 0.00000006 2.70% 0.00000222 0.00000233 0.00000218 850,709.00
06 Mar 2024 0.00000222 -0.00000009 -3.90% 0.00000228 0.00000262 0.00000216 1,049,446.00
05 Mar 2024 0.00000231 -0.00000022 -8.70% 0.00000252 0.00000253 0.00000227 662,402.00
04 Mar 2024 0.00000253 -0.00000015 -5.60% 0.00000271 0.00000278 0.00000246 1,689,343.00
03 Mar 2024 0.00000268 0.00000012 4.69% 0.00000255 0.00000273 0.00000249 879,756.00
02 Mar 2024 0.00000256 0.00000003 1.19% 0.00000255 0.00000262 0.00000248 433,406.00
01 Mar 2024 0.00000253 -0.00000006 -2.32% 0.00000259 0.00000266 0.00000239 1,545,980.00
29 Feb 2024 0.00000259 -0.00000007 -2.63% 0.00000267 0.00000278 0.00000218 2,093,669.00

Your Recent History

Delayed Upgrade Clock