Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATABTC | Binance | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.95% | 0.00000252 | 0.00000250 | 0.00000253 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000258 | 0.00000258 | 0.00000252 | 0.00000257 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:36:04 | 738.00 | 0.00000252 | BTC |
ATABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000268 | 0.00000270 | 0.00000255 | 226,772.00 |
27 Mar 2024 | 0.00000267 | 0.00000004 | 1.52% | 0.00000265 | 0.00000269 | 0.00000257 | 242,741.00 |
26 Mar 2024 | 0.00000263 | -0.00000010 | -3.66% | 0.00000274 | 0.00000305 | 0.00000263 | 471,341.00 |
25 Mar 2024 | 0.00000273 | 0.00000006 | 2.25% | 0.00000266 | 0.00000289 | 0.00000261 | 466,539.00 |
24 Mar 2024 | 0.00000267 | 0.00000011 | 4.30% | 0.00000254 | 0.00000272 | 0.00000253 | 369,690.00 |
23 Mar 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000251 | 0.00000258 | 0.00000249 | 143,269.00 |
22 Mar 2024 | 0.00000252 | 0.00000005 | 2.02% | 0.00000246 | 0.00000257 | 0.00000243 | 221,383.00 |
21 Mar 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000239 | 0.00000249 | 0.00000231 | 263,526.00 |
20 Mar 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000245 | 0.00000248 | 0.00000228 | 366,818.00 |
19 Mar 2024 | 0.00000245 | -0.00000013 | -5.04% | 0.00000259 | 0.00000301 | 0.00000245 | 1,281,377.00 |
18 Mar 2024 | 0.00000258 | 0.00000017 | 7.05% | 0.00000242 | 0.00000274 | 0.00000232 | 661,436.00 |
17 Mar 2024 | 0.00000241 | -0.00000023 | -8.71% | 0.00000265 | 0.00000280 | 0.00000231 | 537,896.00 |
16 Mar 2024 | 0.00000264 | 0.00000013 | 5.18% | 0.00000262 | 0.00000275 | 0.00000256 | 527,532.00 |
15 Mar 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
14 Mar 2024 | 0.00000251 | 0.00000016 | 6.81% | 0.00000235 | 0.00000254 | 0.00000234 | 1,404,336.00 |
13 Mar 2024 | 0.00000235 | 0.00000012 | 5.38% | 0.00000224 | 0.00000237 | 0.00000219 | 733,942.00 |
12 Mar 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000226 | 0.00000227 | 0.00000212 | 484,907.00 |
11 Mar 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000237 | 0.00000238 | 0.00000220 | 1,078,661.00 |
10 Mar 2024 | 0.00000236 | 0.00000009 | 3.96% | 0.00000228 | 0.00000240 | 0.00000227 | 358,404.00 |
09 Mar 2024 | 0.00000227 | -0.00000008 | -3.40% | 0.00000236 | 0.00000239 | 0.00000219 | 506,275.00 |
08 Mar 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000230 | 0.00000235 | 0.00000227 | 280,423.00 |
07 Mar 2024 | 0.00000228 | 0.00000006 | 2.70% | 0.00000222 | 0.00000233 | 0.00000218 | 850,709.00 |
06 Mar 2024 | 0.00000222 | -0.00000009 | -3.90% | 0.00000228 | 0.00000262 | 0.00000216 | 1,049,446.00 |
05 Mar 2024 | 0.00000231 | -0.00000022 | -8.70% | 0.00000252 | 0.00000253 | 0.00000227 | 662,402.00 |
04 Mar 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000271 | 0.00000278 | 0.00000246 | 1,689,343.00 |
03 Mar 2024 | 0.00000268 | 0.00000012 | 4.69% | 0.00000255 | 0.00000273 | 0.00000249 | 879,756.00 |
02 Mar 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000255 | 0.00000262 | 0.00000248 | 433,406.00 |
01 Mar 2024 | 0.00000253 | -0.00000006 | -2.32% | 0.00000259 | 0.00000266 | 0.00000239 | 1,545,980.00 |
29 Feb 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000267 | 0.00000278 | 0.00000218 | 2,093,669.00 |