Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUSDT | Binance | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.78% | 0.1403 | 0.1401 | 0.1403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1407 | 0.1443 | 0.1334 | 0.1414 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:02:42 | 1,374.00 | 0.1403 | UST |
ATAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.1414 | -0.0185 | -11.57% | 0.1575 | 0.1609 | 0.1359 | 66,395,696.00 |
| 15 Apr 2024 | 0.1599 | 0.0014 | 0.88% | 0.1569 | 0.1661 | 0.1393 | 98,422,347.00 |
| 14 Apr 2024 | 0.1585 | -0.0696 | -30.51% | 0.2238 | 0.2329 | 0.1345 | 96,714,070.00 |
| 13 Apr 2024 | 0.2281 | -0.025 | -9.88% | 0.2539 | 0.2749 | 0.2057 | 88,176,883.00 |
| 12 Apr 2024 | 0.2531 | 0.0377 | 17.50% | 0.2148 | 0.2661 | 0.2148 | 93,729,585.00 |
| 11 Apr 2024 | 0.2154 | -0.0066 | -2.97% | 0.2213 | 0.2395 | 0.2084 | 54,107,283.00 |
| 10 Apr 2024 | 0.222 | 0.0049 | 2.26% | 0.2181 | 0.2285 | 0.2134 | 35,682,232.00 |
| 09 Apr 2024 | 0.2171 | 0.0197 | 9.98% | 0.1969 | 0.2369 | 0.1937 | 60,199,954.00 |
| 08 Apr 2024 | 0.1974 | 0.0024 | 1.23% | 0.1961 | 0.2099 | 0.1934 | 33,709,757.00 |
| 07 Apr 2024 | 0.195 | 0.004 | 2.09% | 0.190 | 0.1961 | 0.1828 | 44,369,238.00 |
| 06 Apr 2024 | 0.191 | -0.0574 | -23.11% | 0.2479 | 0.253 | 0.1845 | 128,123,021.00 |
| 05 Apr 2024 | 0.2484 | 0.0721 | 40.90% | 0.177 | 0.2536 | 0.1708 | 237,035,859.00 |
| 04 Apr 2024 | 0.1763 | 0.0125 | 7.63% | 0.1636 | 0.1913 | 0.1569 | 52,217,827.00 |
| 03 Apr 2024 | 0.1638 | -0.0091 | -5.26% | 0.1728 | 0.1738 | 0.155 | 20,172,568.00 |
| 02 Apr 2024 | 0.1729 | -0.0144 | -7.69% | 0.1871 | 0.1884 | 0.1677 | 18,274,845.00 |
| 01 Apr 2024 | 0.1873 | 0.009 | 5.05% | 0.1769 | 0.1959 | 0.1761 | 22,470,151.00 |
| 31 Mar 2024 | 0.1783 | -0.0017 | -0.94% | 0.1792 | 0.193 | 0.1763 | 31,969,746.00 |
| 30 Mar 2024 | 0.180 | 0.0004 | 0.22% | 0.1794 | 0.1828 | 0.1741 | 11,719,198.00 |
| 29 Mar 2024 | 0.1796 | 0.0013 | 0.73% | 0.1786 | 0.1807 | 0.1746 | 10,728,787.00 |
| 28 Mar 2024 | 0.1783 | -0.0087 | -4.65% | 0.187 | 0.1899 | 0.1773 | 17,767,046.00 |
| 27 Mar 2024 | 0.187 | 0.0031 | 1.69% | 0.1842 | 0.1902 | 0.1789 | 24,510,506.00 |
| 26 Mar 2024 | 0.1839 | 0.001 | 0.55% | 0.183 | 0.206 | 0.1829 | 37,587,663.00 |
| 25 Mar 2024 | 0.1829 | 0.0125 | 7.34% | 0.1708 | 0.1918 | 0.167 | 26,199,298.00 |
| 24 Mar 2024 | 0.1704 | 0.0078 | 4.80% | 0.1617 | 0.1772 | 0.1605 | 23,545,679.00 |
| 23 Mar 2024 | 0.1626 | -0.0024 | -1.45% | 0.1642 | 0.171 | 0.1567 | 15,382,465.00 |
| 22 Mar 2024 | 0.165 | -0.0022 | -1.32% | 0.1664 | 0.171 | 0.1583 | 21,559,879.00 |
| 21 Mar 2024 | 0.1672 | 0.0187 | 12.59% | 0.1492 | 0.1689 | 0.1405 | 19,812,675.00 |
| 20 Mar 2024 | 0.1485 | -0.0176 | -10.60% | 0.1663 | 0.1681 | 0.1435 | 27,628,579.00 |
| 19 Mar 2024 | 0.1661 | -0.0108 | -6.11% | 0.1772 | 0.2041 | 0.1639 | 68,753,317.00 |
| 18 Mar 2024 | 0.1769 | 0.0195 | 12.39% | 0.1584 | 0.1873 | 0.1497 | 42,227,736.00 |
| 17 Mar 2024 | 0.1574 | -0.0269 | -14.60% | 0.1848 | 0.1939 | 0.1526 | 32,220,269.00 |
