S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cosmos Atom (Binance:ATOMBTC)
Cosmos Atom (Binance:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.00013

0.00000190 (1.49%)

17:29:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Binance	3,181,487,279	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000190	1.49%	0.00012950	0.00012940	0.00012970

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012790	0.00012990	0.00012770	0.00012760	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:24:58	1.23	0.00012950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.39	18,571.22	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00012760	-0.00000200	-1.55%	0.00012920	0.00013010	0.00012640	47,415.00
19 Apr 2024	0.00012930	-0.00000200	-1.52%	0.00013120	0.00013310	0.00012880	41,351.00
18 Apr 2024	0.00013120	0.00000300	2.34%	0.00012760	0.00013410	0.00012650	80,838.00
17 Apr 2024	0.00012800	-0.00000030	-0.23%	0.00012800	0.00013000	0.00012610	135,381.00
16 Apr 2024	0.00012830	0.00000100	0.79%	0.00012650	0.00013110	0.00012470	124,935.00
15 Apr 2024	0.00012710	0.00000060	0.47%	0.00012560	0.00013200	0.00012380	135,645.00
14 Apr 2024	0.00012650	-0.00001300	-9.31%	0.00013930	0.00013960	0.00011730	373,665.00
13 Apr 2024	0.00013960	-0.00001400	-9.11%	0.00015340	0.00015380	0.00013310	219,092.00
12 Apr 2024	0.00015360	0.00000040	0.26%	0.00015310	0.00015420	0.00015160	57,016.00
11 Apr 2024	0.00015320	-0.00000300	-1.91%	0.00015650	0.00015720	0.00015240	55,780.00
10 Apr 2024	0.00015670	-0.00000100	-0.63%	0.00015770	0.00015930	0.00015610	74,378.00
09 Apr 2024	0.00015790	-0.00000200	-1.25%	0.00016000	0.00016010	0.00015600	67,147.00
08 Apr 2024	0.00015980	-0.00000100	-0.62%	0.00016110	0.00016190	0.00015840	77,516.00
07 Apr 2024	0.00016130	0.00000060	0.37%	0.00016040	0.00016270	0.00016020	33,621.00
06 Apr 2024	0.00016070	-0.00000010	-0.06%	0.00016080	0.00016280	0.00015920	71,485.00
05 Apr 2024	0.00016080	-0.00000300	-1.83%	0.00016400	0.00016820	0.00016040	85,819.00
04 Apr 2024	0.00016400	-0.00000400	-2.39%	0.00016730	0.00016910	0.00016250	89,688.00
03 Apr 2024	0.00016750	0.00000050	0.30%	0.00016710	0.00016910	0.00016540	113,070.00
02 Apr 2024	0.00016700	-0.00000500	-2.90%	0.00017240	0.00017530	0.00016630	136,882.00
01 Apr 2024	0.00017240	-0.00000400	-2.27%	0.00017580	0.00017650	0.00017160	60,970.00
31 Mar 2024	0.00017620	-0.00000300	-1.67%	0.00017880	0.00018340	0.00017560	169,090.00
30 Mar 2024	0.00017940	0.00000500	2.88%	0.00017320	0.00018120	0.00017130	122,825.00
29 Mar 2024	0.00017390	-0.00000800	-4.40%	0.00018140	0.00018180	0.00017240	154,182.00
28 Mar 2024	0.00018170	0.00000700	4.01%	0.00017480	0.00018450	0.00017040	212,414.00
27 Mar 2024	0.00017460	0.00000030	0.17%	0.00017430	0.00017600	0.00017180	91,869.00
26 Mar 2024	0.00017430	0.00000200	1.16%	0.00017300	0.00017720	0.00017200	100,408.00
25 Mar 2024	0.00017280	-0.00000400	-2.26%	0.00017720	0.00017870	0.00017250	55,918.00
24 Mar 2024	0.00017700	-0.00000200	-1.12%	0.00017880	0.00018010	0.00017560	78,613.00
23 Mar 2024	0.00017920	0.00000200	1.13%	0.00017730	0.00017930	0.00017480	111,227.00
22 Mar 2024	0.00017750	0.00000400	2.31%	0.00017290	0.00018040	0.00017260	111,900.00
21 Mar 2024	0.00017320	-0.00000300	-1.71%	0.00017580	0.00018110	0.00017250	105,605.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions