Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Binance | 4,697,394,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.380 | -3.01% | 12.25 | 12.23 | 12.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.60 | 12.66 | 12.16 | 12.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:53:46 | 2.14 | 12.25 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.63 | 0.410 | 3.39% | 12.25 | 13.04 | 11.83 | 6,486,098.00 |
27 Mar 2024 | 12.22 | 0.030 | 0.25% | 12.17 | 12.38 | 11.93 | 2,665,739.00 |
26 Mar 2024 | 12.19 | 0.570 | 4.95% | 11.58 | 12.29 | 11.54 | 2,586,740.00 |
25 Mar 2024 | 11.61 | 0.270 | 2.35% | 11.37 | 11.68 | 11.28 | 1,317,082.00 |
24 Mar 2024 | 11.34 | -0.070 | -0.60% | 11.39 | 11.64 | 11.24 | 1,519,826.00 |
23 Mar 2024 | 11.41 | -0.220 | -1.90% | 11.60 | 11.84 | 11.10 | 2,934,804.00 |
22 Mar 2024 | 11.63 | -0.130 | -1.10% | 11.70 | 11.98 | 11.51 | 2,911,756.00 |
21 Mar 2024 | 11.76 | 0.860 | 7.93% | 10.95 | 11.79 | 10.71 | 4,041,488.00 |
20 Mar 2024 | 10.90 | -0.820 | -6.98% | 11.73 | 11.83 | 10.64 | 6,004,947.00 |
19 Mar 2024 | 11.72 | -0.550 | -4.51% | 12.23 | 12.44 | 11.55 | 3,494,989.00 |
18 Mar 2024 | 12.27 | 0.330 | 2.78% | 12.01 | 12.39 | 11.53 | 3,539,723.00 |
17 Mar 2024 | 11.94 | -0.690 | -5.44% | 12.61 | 12.90 | 11.67 | 4,628,774.00 |
16 Mar 2024 | 12.62 | -1.51 | -10.68% | 13.73 | 13.85 | 11.93 | 3,696,328.00 |
15 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
14 Mar 2024 | 14.13 | 0.730 | 5.46% | 13.38 | 14.14 | 13.26 | 4,332,942.00 |
13 Mar 2024 | 13.40 | -0.300 | -2.18% | 13.71 | 13.83 | 12.70 | 4,282,856.00 |
12 Mar 2024 | 13.70 | 0.530 | 4.02% | 13.18 | 13.87 | 12.80 | 5,560,791.00 |
11 Mar 2024 | 13.17 | -0.180 | -1.35% | 13.33 | 13.55 | 12.87 | 3,909,110.00 |
10 Mar 2024 | 13.35 | -0.040 | -0.32% | 13.37 | 13.90 | 13.30 | 3,783,451.00 |
09 Mar 2024 | 13.39 | -0.510 | -3.63% | 13.89 | 14.00 | 12.94 | 3,665,966.00 |
08 Mar 2024 | 13.90 | -0.260 | -1.84% | 14.17 | 14.59 | 13.53 | 5,749,991.00 |
07 Mar 2024 | 14.16 | 2.16 | 18.04% | 12.03 | 14.30 | 11.53 | 7,428,466.00 |
06 Mar 2024 | 12.00 | -0.470 | -3.80% | 12.45 | 12.89 | 10.89 | 6,931,969.00 |
05 Mar 2024 | 12.47 | 0.300 | 2.43% | 12.15 | 12.85 | 12.07 | 5,854,918.00 |
04 Mar 2024 | 12.17 | -0.020 | -0.20% | 12.15 | 12.28 | 11.48 | 3,429,805.00 |
03 Mar 2024 | 12.20 | 0.570 | 4.86% | 11.63 | 12.20 | 11.59 | 4,078,131.00 |
02 Mar 2024 | 11.63 | 0.380 | 3.36% | 11.29 | 11.63 | 11.20 | 3,400,606.00 |
01 Mar 2024 | 11.25 | -0.140 | -1.25% | 11.39 | 12.23 | 11.00 | 5,951,337.00 |
29 Feb 2024 | 11.40 | 0.190 | 1.65% | 11.21 | 11.72 | 10.71 | 4,996,841.00 |