Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Binance | 118,755,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000710 | 2.58% | 0.00028240 | 0.00028400 | 0.00028440 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027600 | 0.00028400 | 0.00026160 | 0.00027530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:22:45 | 4.28 | 0.00028240 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.90 | 10,564.64 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUCTIONBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00027530 | 0.00002100 | 8.26% | 0.00025500 | 0.00027860 | 0.00024880 | 55,763.00 |
| 18 Apr 2024 | 0.00025420 | 0.00000500 | 2.00% | 0.00024770 | 0.00025840 | 0.00024360 | 6,082.00 |
| 17 Apr 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024580 | 0.00025530 | 0.00024080 | 9,966.00 |
| 16 Apr 2024 | 0.00024810 | -0.00000400 | -1.59% | 0.00025190 | 0.00025870 | 0.00023990 | 14,828.00 |
| 15 Apr 2024 | 0.00025210 | 0.00000200 | 0.80% | 0.00024770 | 0.00025820 | 0.00024150 | 15,830.00 |
| 14 Apr 2024 | 0.00025020 | -0.00000500 | -1.96% | 0.00025330 | 0.00026380 | 0.00020810 | 25,196.00 |
| 13 Apr 2024 | 0.00025530 | -0.00004100 | -13.82% | 0.00029770 | 0.00031410 | 0.00023480 | 24,384.00 |
| 12 Apr 2024 | 0.00029660 | -0.00001700 | -5.42% | 0.00031390 | 0.00037640 | 0.00029450 | 66,160.00 |
| 11 Apr 2024 | 0.00031390 | -0.00001300 | -3.98% | 0.00032640 | 0.00032940 | 0.00030970 | 16,440.00 |
| 10 Apr 2024 | 0.00032690 | -0.00001000 | -2.97% | 0.00033590 | 0.00033830 | 0.00032690 | 3,795.00 |
| 09 Apr 2024 | 0.00033650 | -0.00001300 | -3.72% | 0.00034920 | 0.00035000 | 0.00033030 | 3,465.00 |
| 08 Apr 2024 | 0.00034950 | 0.00000500 | 1.45% | 0.00034560 | 0.00035050 | 0.00034100 | 2,505.00 |
| 07 Apr 2024 | 0.00034410 | 0.00001200 | 3.61% | 0.00033070 | 0.00035070 | 0.00033040 | 4,094.00 |
| 06 Apr 2024 | 0.00033230 | -0.00000100 | -0.30% | 0.00033180 | 0.00033770 | 0.00032010 | 7,282.00 |
| 05 Apr 2024 | 0.00033340 | -0.00000080 | -0.24% | 0.00033620 | 0.00039240 | 0.00033260 | 33,516.00 |
| 04 Apr 2024 | 0.00033420 | -0.00000600 | -1.76% | 0.00033990 | 0.00034370 | 0.00032990 | 13,292.00 |
| 03 Apr 2024 | 0.00034050 | -0.00004900 | -12.57% | 0.00039030 | 0.00039030 | 0.00034050 | 14,244.00 |
| 02 Apr 2024 | 0.00038970 | 0.00002200 | 5.98% | 0.00037040 | 0.00039570 | 0.00035610 | 19,321.00 |
| 01 Apr 2024 | 0.00036810 | -0.00000800 | -2.13% | 0.00037210 | 0.00038870 | 0.00036810 | 6,930.00 |
| 31 Mar 2024 | 0.00037600 | 0.00000300 | 0.80% | 0.00037290 | 0.00039120 | 0.00036160 | 16,775.00 |
| 30 Mar 2024 | 0.00037340 | 0.00002000 | 5.65% | 0.00035190 | 0.00039030 | 0.00034700 | 21,315.00 |
| 29 Mar 2024 | 0.00035370 | 0.00002200 | 6.63% | 0.00033240 | 0.00036140 | 0.00032240 | 16,411.00 |
| 28 Mar 2024 | 0.00033170 | -0.00000800 | -2.36% | 0.00033910 | 0.00035800 | 0.00032820 | 17,954.00 |
| 27 Mar 2024 | 0.00033930 | 0.00000800 | 2.41% | 0.00033460 | 0.00034010 | 0.00033060 | 7,662.00 |
| 26 Mar 2024 | 0.00033150 | -0.00000200 | -0.60% | 0.00033300 | 0.00034000 | 0.00032550 | 12,856.00 |
| 25 Mar 2024 | 0.00033350 | -0.00000700 | -2.06% | 0.00034180 | 0.00034600 | 0.00033300 | 2,971.00 |
| 24 Mar 2024 | 0.00034060 | 0.00000500 | 1.49% | 0.00033520 | 0.00034320 | 0.00033200 | 4,467.00 |
| 23 Mar 2024 | 0.00033610 | -0.00000090 | -0.27% | 0.00033730 | 0.00036480 | 0.00032740 | 14,451.00 |
| 22 Mar 2024 | 0.00033700 | 0.00001900 | 5.98% | 0.00031720 | 0.00033700 | 0.00031720 | 7,301.00 |
| 21 Mar 2024 | 0.00031770 | 0.00000300 | 0.95% | 0.00031330 | 0.00032180 | 0.00030370 | 5,703.00 |
| 20 Mar 2024 | 0.00031460 | -0.00000800 | -2.48% | 0.00032350 | 0.00032390 | 0.00029290 | 12,887.00 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
